VALUTA HOŘICE IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					350.00	-5.43%	0	0
29.12.1999					370.10	+5.71%	3 331	9
28.12.1999					350.10	0.00%	0	0
27.12.1999					350.10	0.00%	0	0
23.12.1999					350.10	+1.41%	0	0
22.12.1999					345.20	-6.70%	3 452	10
21.12.1999					370.00	0.00%	0	0
20.12.1999					370.00	0.00%	0	0
17.12.1999					370.00	0.00%	0	0
16.12.1999					370.00	0.00%	0	0
15.12.1999					370.00	+7.18%	0	0
14.12.1999					345.20	-0.02%	1 381	4
13.12.1999					345.30	+0.34%	0	0
10.12.1999					344.10	0.00%	0	0
9.12.1999					344.10	+0.02%	0	0
8.12.1999					344.00	0.00%	0	0
7.12.1999					344.00	+9.83%	0	0
6.12.1999					313.20	+0.06%	0	0
3.12.1999					313.00	0.00%	0	0
2.12.1999					313.00	+9.82%	0	0
1.12.1999					285.00	-15.17%	0	0
30.11.1999					336.00	+9.80%	0	0
29.11.1999					306.00	-9.73%	0	0
26.11.1999					339.00	+1.49%	13 560	40
25.11.1999					334.00	0.00%	0	0
24.11.1999					334.00	0.00%	0	0
23.11.1999					334.00	+0.30%	0	0
22.11.1999					333.00	0.00%	0	0
19.11.1999					333.00	0.00%	0	0
18.11.1999					333.00	-10.00%	0	0
17.11.1999					370.00	0.00%	0	0
16.11.1999					370.00	0.00%	0	0
15.11.1999					370.00	0.00%	0	0
12.11.1999					370.00	0.00%	0	0
11.11.1999					370.00	0.00%	0	0
10.11.1999					370.00	0.00%	0	0
9.11.1999					370.00	0.00%	0	0
8.11.1999					370.00	0.00%	0	0
5.11.1999					370.00	0.00%	0	0
4.11.1999					370.00	0.00%	0	0
3.11.1999					370.00	0.00%	3 700	10
2.11.1999					370.00	0.00%	0	0
1.11.1999					370.00	0.00%	0	0
29.10.1999					370.00	0.00%	0	0
27.10.1999					370.00	0.00%	0	0
26.10.1999					370.00	0.00%	0	0
25.10.1999					370.00	0.00%	0	0
22.10.1999					370.00	0.00%	7 400	20
21.10.1999					370.00	0.00%	0	0
20.10.1999					370.00	0.00%	0	0
19.10.1999					370.00	0.00%	0	0
18.10.1999					370.00	+5.71%	0	0
15.10.1999					350.00	-2.77%	7 050	20
14.10.1999					360.00	0.00%	0	0
13.10.1999					360.00	0.00%	0	0
12.10.1999					360.00	0.00%	0	0
11.10.1999					360.00	0.00%	0	0
8.10.1999					360.00	0.00%	0	0
7.10.1999					360.00	0.00%	0	0
6.10.1999					360.00	0.00%	0	0
5.10.1999					360.00	0.00%	0	0
4.10.1999					360.00	0.00%	0	0
1.10.1999					360.00	0.00%	0	0
30.9.1999					360.00	0.00%	0	0
29.9.1999					360.00	+2.85%	0	0
28.9.1999					350.00	0.00%	14 000	40
27.9.1999					350.00	0.00%	0	0
24.9.1999					350.00	0.00%	0	0
23.9.1999					350.00	0.00%	0	0
22.9.1999					350.00	0.00%	0	0
21.9.1999					350.00	0.00%	0	0
20.9.1999					350.00	-0.28%	0	0
17.9.1999					351.00	+0.28%	0	0
16.9.1999					350.00	+0.25%	0	0
15.9.1999					349.10	0.00%	0	0
14.9.1999					349.10	0.00%	0	0
13.9.1999					349.10	0.00%	0	0
10.9.1999					349.10	0.00%	0	0
9.9.1999					349.10	+9.05%	0	0
8.9.1999					320.10	-5.88%	0	0
7.9.1999					340.10	+0.02%	0	0
6.9.1999					340.00	0.00%	0	0
3.9.1999					340.00	0.00%	0	0
2.9.1999					340.00	-0.02%	0	0
1.9.1999					340.10	0.00%	0	0
31.8.1999					340.10	-0.84%	0	0
30.8.1999					343.00	+0.85%	0	0
27.8.1999					340.10	0.00%	0	0
26.8.1999					340.10	0.00%	0	0
25.8.1999					340.10	-0.46%	0	0
24.8.1999					341.70	+9.83%	0	0
23.8.1999					311.10	+1.20%	0	0
20.8.1999					307.40	-10.01%	0	0
19.8.1999					341.60	+0.05%	0	0
18.8.1999					341.40	-0.26%	0	0
17.8.1999					342.30	-0.23%	0	0
16.8.1999					343.10	+0.49%	0	0
13.8.1999					341.40	-0.20%	0	0
12.8.1999					342.10	+0.14%	0	0
11.8.1999					341.60	+0.05%	0	0
10.8.1999					341.40	0.00%	0	0
9.8.1999					341.40	-0.05%	0	0
6.8.1999					341.60	+0.08%	0	0
5.8.1999					341.30	+0.05%	0	0
4.8.1999					341.10	0.00%	0	0
3.8.1999					341.10	-0.11%	0	0
2.8.1999					341.50	+0.11%	0	0
30.7.1999					341.10	0.00%	0	0
29.7.1999					341.10	+0.02%	0	0
28.7.1999					341.00	-0.02%	0	0
27.7.1999					341.10	0.00%	0	0
26.7.1999					341.10	-0.55%	0	0
23.7.1999					343.00	+0.58%	0	0
22.7.1999					341.00	-2.57%	2 728	8
21.7.1999					350.00	0.00%	0	0
20.7.1999					350.00	0.00%	0	0
19.7.1999					350.00	+2.54%	0	0
16.7.1999					341.30	-0.05%	13 652	40
15.7.1999					341.50	+0.05%	0	0
14.7.1999					341.30	+0.02%	0	0
13.7.1999					341.20	-0.02%	0	0
12.7.1999					341.30	+0.08%	0	0
9.7.1999					341.00	+0.26%	0	0
8.7.1999					340.10	+4.42%	0	0
7.7.1999					325.70	+0.12%	0	0
2.7.1999					325.30	+0.06%	0	0
1.7.1999					325.10	0.00%	0	0
30.6.1999					325.10	0.00%	0	0
29.6.1999					325.10	0.00%	0	0
28.6.1999					325.10	+1.56%	0	0
25.6.1999					320.10	0.00%	0	0
24.6.1999					320.10	-8.54%	0	0
23.6.1999					350.00	+9.37%	7 000	20
22.6.1999					320.00	0.00%	0	0
21.6.1999					320.00	0.00%	0	0
18.6.1999					320.00	+3.89%	0	0
17.6.1999					308.00	+10.00%	0	0
16.6.1999					280.00	-6.66%	0	0
15.6.1999					300.00	-6.25%	0	0
14.6.1999					320.00	0.00%	0	0
11.6.1999					320.00	0.00%	0	0
10.6.1999					320.00	0.00%	0	0
9.6.1999					320.00	0.00%	0	0
8.6.1999					320.00	0.00%	0	0
7.6.1999					320.00	0.00%	0	0
4.6.1999					320.00	0.00%	0	0
3.6.1999					320.00	0.00%	0	0
2.6.1999					320.00	0.00%	0	0
1.6.1999					320.00	0.00%	0	0
31.5.1999					320.00	+0.31%	0	0
28.5.1999					319.00	0.00%	6 380	20
27.5.1999					319.00	0.00%	0	0
26.5.1999					319.00	0.00%	0	0
25.5.1999					319.00	0.00%	0	0
24.5.1999					319.00	0.00%	0	0
21.5.1999					319.00	0.00%	0	0
20.5.1999					319.00	+10.00%	0	0
19.5.1999					290.00	0.00%	0	0
18.5.1999					290.00	-9.37%	5 800	20
17.5.1999					320.00	0.00%	0	0
14.5.1999					320.00	0.00%	0	0
13.5.1999					320.00	0.00%	0	0
12.5.1999					320.00	0.00%	0	0
11.5.1999					320.00	0.00%	0	0
10.5.1999					320.00	0.00%	0	0
7.5.1999					320.00	0.00%	0	0
6.5.1999					320.00	0.00%	0	0
5.5.1999					320.00	0.00%	0	0
4.5.1999					320.00	0.00%	0	0
3.5.1999					320.00	0.00%	0	0
30.4.1999					320.00	0.00%	0	0
29.4.1999					320.00	0.00%	0	0
28.4.1999					320.00	0.00%	0	0
27.4.1999					320.00	0.00%	0	0
26.4.1999					320.00	0.00%	0	0
23.4.1999					320.00	0.00%	0	0
22.4.1999					320.00	0.00%	0	0
21.4.1999					320.00	0.00%	0	0
20.4.1999					320.00	0.00%	0	0
19.4.1999					320.00	0.00%	0	0
16.4.1999					320.00	+4.23%	0	0
15.4.1999					307.00	+8.09%	0	0
14.4.1999					284.00	0.00%	0	0
13.4.1999					284.00	-8.97%	0	0
12.4.1999					312.00	0.00%	0	0
9.4.1999					312.00	-9.03%	6 240	20
8.4.1999					343.00	+9.93%	8 575	25
7.4.1999					312.00	0.00%	0	0
6.4.1999					312.00	0.00%	0	0
2.4.1999					312.00	0.00%	0	0
1.4.1999					312.00	+9.85%	0	0
31.3.1999					284.00	-9.84%	8 520	30
30.3.1999					315.00	0.00%	0	0
29.3.1999					315.00	0.00%	0	0
26.3.1999					315.00	0.00%	0	0
25.3.1999					315.00	0.00%	0	0
24.3.1999					315.00	0.00%	6 300	20
23.3.1999					315.00	0.00%	0	0
22.3.1999					315.00	+8.62%	0	0
19.3.1999					290.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›