VALUTA HOŘICE IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2000					480.10	0.00%	0	0
16.11.2000					480.10	0.00%	0	0
15.11.2000					480.10	0.00%	0	0
14.11.2000					480.10	0.00%	0	0
13.11.2000					480.10	0.00%	0	0
10.11.2000					480.10	+0.02%	0	0
9.11.2000					480.00	-0.04%	9 601	20
8.11.2000					480.20	+0.02%	0	0
7.11.2000					480.10	-0.02%	1 920	4
6.11.2000					480.20	0.00%	0	0
3.11.2000					480.20	+0.02%	0	0
2.11.2000					480.10	0.00%	0	0
1.11.2000					480.10	-3.01%	0	0
31.10.2000					495.00	-10.00%	9 900	20
30.10.2000					550.00	+1.47%	0	0
27.10.2000					542.00	+5.24%	148 512	273
26.10.2000					515.00	+8.35%	0	0
25.10.2000					475.30	+9.99%	0	0
24.10.2000					432.10	-3.97%	8 642	20
23.10.2000					450.00	-1.53%	0	0
20.10.2000					457.00	+6.67%	0	0
19.10.2000					428.40	+9.98%	0	0
18.10.2000					389.50	-1.66%	0	0
17.10.2000					396.10	+9.99%	21 246	60
16.10.2000					360.10	0.00%	0	0
13.10.2000					360.10	0.00%	0	0
12.10.2000					360.10	+6.03%	0	0
11.10.2000					339.60	-5.45%	0	0
10.10.2000					359.20	+9.98%	0	0
9.10.2000					326.60	0.00%	13 064	40
6.10.2000					326.60	0.00%	0	0
5.10.2000					326.60	0.00%	0	0
4.10.2000					326.60	0.00%	0	0
3.10.2000					326.60	-3.22%	0	0
2.10.2000					337.50	-10.00%	0	0
29.9.2000					375.00	0.00%	0	0
27.9.2000					375.00	0.00%	0	0
26.9.2000					375.00	0.00%	0	0
25.9.2000					375.00	0.00%	0	0
22.9.2000					375.00	0.00%	0	0
21.9.2000					375.00	0.00%	0	0
20.9.2000					375.00	0.00%	0	0
19.9.2000					375.00	-3.35%	3 000	8
18.9.2000					388.00	-9.78%	0	0
15.9.2000					430.10	0.00%	0	0
14.9.2000					430.10	0.00%	0	0
13.9.2000					430.10	0.00%	0	0
12.9.2000					430.10	0.00%	0	0
11.9.2000					430.10	0.00%	0	0
8.9.2000					430.10	0.00%	0	0
7.9.2000					430.10	0.00%	0	0
6.9.2000					430.10	0.00%	0	0
5.9.2000					430.10	0.00%	0	0
4.9.2000					430.10	+0.02%	0	0
1.9.2000					430.00	+8.77%	0	0
31.8.2000					395.30	0.00%	0	0
30.8.2000					395.30	+0.07%	0	0
29.8.2000					395.00	+9.41%	0	0
28.8.2000					361.00	0.00%	0	0
25.8.2000					361.00	0.00%	0	0
24.8.2000					361.00	-9.77%	0	0
23.8.2000					400.10	0.00%	0	0
22.8.2000					400.10	0.00%	0	0
21.8.2000					400.10	0.00%	0	0
18.8.2000					400.10	0.00%	0	0
17.8.2000					400.10	0.00%	0	0
16.8.2000					400.10	0.00%	0	0
15.8.2000					400.10	0.00%	0	0
14.8.2000					400.10	0.00%	0	0
11.8.2000					400.10	0.00%	0	0
10.8.2000					400.10	+0.02%	0	0
9.8.2000					400.00	0.00%	6 400	16
8.8.2000					400.00	0.00%	0	0
7.8.2000					400.00	0.00%	8 000	20
4.8.2000					400.00	-2.43%	0	0
3.8.2000					410.00	0.00%	0	0
2.8.2000					410.00	0.00%	0	0
1.8.2000					410.00	0.00%	0	0
31.7.2000					410.00	0.00%	1 640	4
28.7.2000					410.00	0.00%	0	0
27.7.2000					410.00	0.00%	0	0
26.7.2000					410.00	0.00%	0	0
25.7.2000					410.00	0.00%	0	0
24.7.2000					410.00	0.00%	0	0
21.7.2000					410.00	0.00%	0	0
20.7.2000					410.00	0.00%	0	0
19.7.2000					410.00	0.00%	0	0
18.7.2000					410.00	0.00%	0	0
17.7.2000					410.00	0.00%	0	0
14.7.2000					410.00	0.00%	0	0
13.7.2000					410.00	0.00%	0	0
12.7.2000					410.00	0.00%	0	0
11.7.2000					410.00	0.00%	0	0
10.7.2000					410.00	0.00%	0	0
7.7.2000					410.00	0.00%	0	0
4.7.2000					410.00	0.00%	0	0
3.7.2000					410.00	0.00%	0	0
30.6.2000					410.00	0.00%	0	0
29.6.2000					410.00	0.00%	8 200	20
28.6.2000					410.00	0.00%	0	0
27.6.2000					410.00	+1.23%	0	0
26.6.2000					405.00	0.00%	0	0
23.6.2000					405.00	0.00%	0	0
22.6.2000					405.00	0.00%	0	0
21.6.2000					405.00	0.00%	0	0
20.6.2000					405.00	0.00%	0	0
19.6.2000					405.00	0.00%	0	0
16.6.2000					405.00	0.00%	0	0
15.6.2000					405.00	0.00%	0	0
14.6.2000					405.00	0.00%	0	0
13.6.2000					405.00	0.00%	0	0
12.6.2000					405.00	+1.25%	0	0
9.6.2000					400.00	0.00%	0	0
8.6.2000					400.00	0.00%	0	0
7.6.2000					400.00	0.00%	0	0
6.6.2000					400.00	0.00%	0	0
5.6.2000					400.00	0.00%	0	0
2.6.2000					400.00	0.00%	0	0
1.6.2000					400.00	0.00%	0	0
31.5.2000					400.00	0.00%	0	0
30.5.2000					400.00	0.00%	0	0
29.5.2000					400.00	0.00%	0	0
26.5.2000					400.00	+2.51%	0	0
25.5.2000					390.20	0.00%	0	0
24.5.2000					390.20	+0.02%	0	0
23.5.2000					390.10	0.00%	0	0
22.5.2000					390.10	0.00%	0	0
19.5.2000					390.10	0.00%	0	0
18.5.2000					390.10	0.00%	0	0
17.5.2000					390.10	0.00%	0	0
16.5.2000					390.10	0.00%	0	0
15.5.2000					390.10	0.00%	0	0
12.5.2000					390.10	0.00%	0	0
11.5.2000					390.10	0.00%	0	0
10.5.2000					390.10	+0.02%	0	0
9.5.2000					390.00	0.00%	7 800	20
5.5.2000					390.00	0.00%	0	0
4.5.2000					390.00	0.00%	0	0
3.5.2000					390.00	0.00%	0	0
2.5.2000					390.00	0.00%	0	0
28.4.2000					390.00	0.00%	0	0
27.4.2000					390.00	0.00%	0	0
26.4.2000					390.00	0.00%	41 888	119
25.4.2000					390.00	0.00%	0	0
21.4.2000					390.00	0.00%	0	0
20.4.2000					390.00	0.00%	0	0
19.4.2000					390.00	0.00%	0	0
18.4.2000					390.00	0.00%	0	0
17.4.2000					390.00	0.00%	0	0
14.4.2000					390.00	+2.63%	0	0
13.4.2000					380.00	+4.05%	0	0
12.4.2000					365.20	0.00%	0	0
11.4.2000					365.20	+0.05%	0	0
10.4.2000					365.00	0.00%	1 460	4
7.4.2000					365.00	+1.36%	0	0
6.4.2000					360.10	-7.66%	14 510	40
5.4.2000					390.00	+4.38%	0	0
4.4.2000					373.60	0.00%	2 989	8
3.4.2000					373.60	-9.97%	0	0
31.3.2000					415.00	+5.24%	87 565	211
30.3.2000					394.30	-4.98%	0	0
29.3.2000					415.00	0.00%	0	0
28.3.2000					415.00	0.00%	0	0
27.3.2000					415.00	0.00%	0	0
24.3.2000					415.00	0.00%	0	0
23.3.2000					415.00	0.00%	0	0
22.3.2000					415.00	0.00%	0	0
21.3.2000					415.00	0.00%	0	0
20.3.2000					415.00	0.00%	0	0
17.3.2000					415.00	0.00%	0	0
16.3.2000					415.00	0.00%	0	0
15.3.2000					415.00	+9.21%	0	0
14.3.2000					380.00	0.00%	0	0
13.3.2000					380.00	0.00%	0	0
10.3.2000					380.00	0.00%	0	0
9.3.2000					380.00	0.00%	0	0
8.3.2000					380.00	0.00%	0	0
7.3.2000					380.00	-3.79%	0	0
6.3.2000					395.00	+3.94%	6 320	16
3.3.2000					380.00	0.00%	0	0
2.3.2000					380.00	+0.13%	0	0
1.3.2000					379.50	+10.00%	0	0
29.2.2000					345.00	0.00%	2 760	8
28.2.2000					345.00	0.00%	0	0
25.2.2000					345.00	-9.21%	2 760	8
24.2.2000					380.00	0.00%	0	0
23.2.2000					380.00	0.00%	0	0
22.2.2000					380.00	+1.33%	0	0
21.2.2000					375.00	-1.31%	3 000	8
18.2.2000					380.00	0.00%	0	0
17.2.2000					380.00	0.00%	0	0
16.2.2000					380.00	0.00%	0	0
15.2.2000					380.00	0.00%	0	0
14.2.2000					380.00	0.00%	0	0
11.2.2000					380.00	0.00%	0	0
10.2.2000					380.00	0.00%	0	0
9.2.2000					380.00	+2.67%	0	0
8.2.2000					370.10	0.00%	0	0
7.2.2000					370.10	0.00%	0	0
4.2.2000					370.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›