VALUTA HOŘICE IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					352.00	-0.84%	0	0
30.12.1998					355.00	0.00%	0	0
29.12.1998					355.00	0.00%	0	0
28.12.1998					355.00	+0.85%	0	0
23.12.1998					352.00	0.00%	0	0
22.12.1998					352.00	+0.57%	0	0
21.12.1998					350.00	-0.56%	10 500	30
18.12.1998					352.00	-2.22%	16 296	48
17.12.1998					360.00	0.00%	7 200	20
16.12.1998					360.00	-7.69%	63 090	158
15.12.1998					390.00	+9.85%	0	0
14.12.1998					355.00	+1.42%	7 100	20
11.12.1998					350.00	0.00%	0	0
10.12.1998					350.00	0.00%	0	0
9.12.1998					350.00	0.00%	0	0
8.12.1998					350.00	0.00%	0	0
7.12.1998					350.00	0.00%	0	0
4.12.1998					350.00	0.00%	0	0
3.12.1998					350.00	0.00%	0	0
2.12.1998					350.00	+2.94%	0	0
1.12.1998					340.00	+8.62%	6 800	20
30.11.1998					0.00	+8.68%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					285.00	+3.63%	3 420	12
18.11.1998					275.00	+1.85%	5 500	20
17.11.1998					270.00	+9.97%	2 160	8
16.11.1998					0.00	-4.10%	0	0
13.11.1998					0.00	-9.85%	0	0
12.11.1998					0.00	-9.84%	0	0
11.11.1998					0.00	-9.87%	0	0
10.11.1998					0.00	-2.91%	0	0
9.11.1998					360.00	0.00%	3 600	10
6.11.1998					0.00	0.00%	0	0
5.11.1998					360.00	0.00%	14 400	40
4.11.1998					0.00	0.00%	0	0
3.11.1998					360.00	0.00%	7 200	20
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					360.00	0.00%	720	2
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-2.04%	0	0
8.10.1998					0.00	-2.00%	0	0
7.10.1998					0.00	+4.16%	0	0
6.10.1998					360.00	-4.00%	7 200	20
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+4.16%	0	0
29.9.1998					360.00	-4.00%	7 200	20
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+4.16%	0	0
10.9.1998					360.00	0.00%	7 200	20
9.9.1998					360.00	-2.04%	2 160	6
8.9.1998					0.00	+2.03%	0	0
7.9.1998					0.00	-0.01%	0	0
4.9.1998					360.20	-0.04%	7 204	20
3.9.1998					0.00	+0.03%	0	0
2.9.1998					0.00	+0.03%	0	0
1.9.1998					360.10	0.00%	7 202	20
31.8.1998					0.00	+0.02%	0	0
28.8.1998					360.00	0.00%	7 200	20
27.8.1998					360.00	-0.09%	1 440	4
26.8.1998					360.30	+0.01%	14 414	40
25.8.1998					360.30	+0.01%	7 206	20
24.8.1998					0.00	+0.02%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+1.64%	0	0
19.8.1998					0.00	-0.19%	0	0
18.8.1998					355.00	-1.93%	8 520	24
17.8.1998					364.00	+0.90%	5 792	16
14.8.1998					0.00	-0.16%	0	0
13.8.1998					0.00	+0.06%	0	0
12.8.1998					0.00	+0.12%	0	0
11.8.1998					0.00	+0.16%	0	0
10.8.1998					0.00	+0.13%	0	0
7.8.1998					0.00	+1.87%	0	0
6.8.1998					351.00	-0.11%	2 808	8
5.8.1998					0.00	+0.73%	0	0
4.8.1998					0.00	-1.67%	0	0
3.8.1998					354.80	+0.18%	4 258	12
31.7.1998					0.00	+0.23%	0	0
30.7.1998					0.00	+0.28%	0	0
29.7.1998					352.30	+0.17%	3 523	10
28.7.1998					0.00	+0.32%	0	0
27.7.1998					350.00	-0.15%	14 022	40
24.7.1998					0.00	+0.11%	0	0
23.7.1998					0.00	+0.08%	0	0
22.7.1998					0.00	-0.12%	0	0
21.7.1998					0.00	+1.10%	0	0
20.7.1998					0.00	+9.78%	0	0
17.7.1998					0.00	+4.97%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+3.69%	0	0
9.7.1998					301.10	-3.56%	8 131	28
8.7.1998					301.10	0.00%	2 710	9
7.7.1998					0.00	+0.08%	0	0
3.7.1998					0.00	+0.24%	0	0
2.7.1998					300.10	0.00%	2 401	8
1.7.1998					300.10	0.00%	2 401	8
30.6.1998					300.10	+9.12%	1 501	5
29.6.1998					275.00	0.00%	8 250	30
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+8.26%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+4.72%	0	0
22.6.1998					0.00	+4.95%	0	0
19.6.1998					0.00	+0.21%	0	0
18.6.1998					230.60	+1.33%	4 612	20
17.6.1998					0.00	+0.24%	0	0
16.6.1998					0.00	+3.19%	0	0
15.6.1998					0.00	+10.00%	0	0
12.6.1998					200.00	-7.84%	2 400	12
11.6.1998					0.00	-2.33%	0	0
10.6.1998					0.00	+3.32%	0	0
9.6.1998					219.50	-2.47%	3 871	18
8.6.1998					0.00	+0.22%	0	0
5.6.1998					220.00	+0.31%	4 400	20
4.6.1998					219.30	-2.80%	877	4
3.6.1998					0.00	+3.50%	0	0
2.6.1998					0.00	+3.21%	0	0
1.6.1998					0.00	+8.23%	0	0
29.5.1998					0.00	+0.06%	0	0
28.5.1998					195.00	-8.01%	3 900	20
27.5.1998					212.00	+1.43%	4 240	20
26.5.1998					0.00	+1.45%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+1.47%	0	0
20.5.1998					203.00	-1.45%	1 624	8
19.5.1998					0.00	0.00%	0	0
18.5.1998					206.00	-2.55%	5 356	26
15.5.1998					0.00	-1.26%	0	0
14.5.1998					214.10	+4.28%	6 423	30
13.5.1998					205.30	-0.09%	4 106	20
12.5.1998					0.00	-2.14%	0	0
11.5.1998					210.00	+2.18%	8 400	40
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+1.48%	0	0
5.5.1998					205.50	-1.36%	8 910	44
4.5.1998					205.30	-0.04%	4 106	20
30.4.1998					0.00	+5.22%	0	0
29.4.1998					195.20	-4.91%	781	4
28.4.1998					205.30	+0.29%	4 106	20
27.4.1998					204.70	+1.33%	4 094	20
24.4.1998					0.00	+0.18%	0	0
23.4.1998					202.00	+0.81%	9 678	48
22.4.1998					0.00	-2.91%	0	0
21.4.1998					206.00	-0.33%	3 296	16
20.4.1998					0.00	+3.33%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+0.01%	0	0
14.4.1998					200.00	+2.02%	5 201	26
10.4.1998					0.00	-0.02%	0	0
9.4.1998					196.10	+0.02%	784	4
8.4.1998					0.00	+0.01%	0	0
7.4.1998					0.00	+0.01%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					196.00	0.00%	3 920	20
30.3.1998					0.00	0.00%	0	0
27.3.1998					196.00	0.00%	784	4
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					196.00	0.00%	1 568	8
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+3.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›