VALUTA HOŘICE IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+9.98%	0
30.12.1996					187.30	-9.07%	187	1
27.12.1996						+9.98%	0
23.12.1996						+0.11%	0
20.12.1996					187.30	-8.74%	1 871	10
19.12.1996					205.00	-9.29%	410	2
18.12.1996						+4.62%	0
17.12.1996						+4.85%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+4.75%	0
11.12.1996						+4.99%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996					187.30	+1.95%	1 498	8
5.12.1996					183.70	0.00%	1 470	8
4.12.1996					183.70	-1.92%	2 939	16
3.12.1996						+1.07%	0
2.12.1996					178.20	-1.06%	7 042	38
29.11.1996						0.00%	0
28.11.1996					187.30	0.00%	2 997	16
27.11.1996						0.00%	0
26.11.1996						+5.10%	0
25.11.1996					178.20	-4.85%	7 128	40
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996					187.30	0.00%	4 495	24
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996					187.30	0.00%	3 746	20
14.11.1996					187.30	+5.10%	1 873	10
13.11.1996					178.20	-4.85%	1 426	8
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996					187.30	0.00%	3 746	20
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996					187.30	0.00%	749	4
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						+0.91%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						+3.11%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						+5.26%	0	0
24.9.1996					171.00	-5.00%	3 420	20
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996					180.00	0.00%	3 600	20
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996					180.00	0.00%	3 600	20
11.9.1996						0.00%	0	0
10.9.1996					180.00	0.00%	1 440	8
9.9.1996					180.00	0.00%	7 200	40
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996					180.00	0.00%	5 040	28
29.8.1996						0.00%	0	0
28.8.1996						+5.00%	0	0
27.8.1996					171.00	-5.00%	1 368	8
26.8.1996					180.00	-2.00%	3 600	20
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996					182.80	0.00%	10 968	60
19.8.1996					182.00	+10.00%	1 092	6
16.8.1996						+5.00%	0	0
15.8.1996					158.00	-8.00%	3 160	20
14.8.1996						+3.00%	0	0
13.8.1996						+2.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						+6.00%	0	0
8.8.1996					153.50	-5.00%	3 070	20
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996					162.00	0.00%	648	4
2.8.1996						0.00%	0	0
1.8.1996						+5.00%	0	0
31.7.1996					154.00	-5.00%	3 080	20
30.7.1996						+5.00%	0	0
29.7.1996					154.00	-5.00%	1 232	8
26.7.1996						0.00%	0	0
25.7.1996						-5.00%	0	0
24.7.1996						-5.00%	0	0
23.7.1996					179.00	-10.00%	3 580	20
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						+5.00%	0	0
15.7.1996					188.70	-5.00%	3 774	20
12.7.1996						+2.00%	0	0
11.7.1996					194.20	-3.00%	3 884	20
10.7.1996						+3.00%	0	0
9.7.1996					194.70	0.00%	1 558	8
8.7.1996					197.10	-1.00%	2 346	12
5.7.1996
4.7.1996					197.00	0.00%	788	4
3.7.1996						0.00%	0	0
2.7.1996					197.00	0.00%	788	4
1.7.1996						0.00%	0	0
28.6.1996					197.00	0.00%	1 576	8
27.6.1996						0.00%	0	0
26.6.1996					197.00	0.00%	5 516	28
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996					197.00	0.00%	2 364	12
19.6.1996						-2.00%	0	0
18.6.1996					197.00	+2.00%	12 080	60
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						+4.00%	0	0
12.6.1996					190.00	-5.00%	2 470	13
11.6.1996						+4.00%	0	0
10.6.1996					200.00	-4.00%	5 400	28
7.6.1996					200.00	0.00%	8 000	40
6.6.1996						+5.00%	0	0
5.6.1996					190.00	-5.00%	3 800	20
4.6.1996					199.00	+3.00%	3 980	20
3.6.1996					197.00	-2.00%	11 630	60
31.5.1996						0.00%	0	0
30.5.1996					197.00	0.00%	5 910	30
29.5.1996						+1.00%	0	0
28.5.1996					197.00	+4.00%	13 625	70
27.5.1996						+10.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996					171.00	-10.00%	684	4
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						-20.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996
6.5.1996						0.00%	0	0
3.5.1996					238.00	+4.00%	1 666	7
2.5.1996					235.20	-3.00%	3 447	15
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996					238.00	-1.00%	9 520	40
15.4.1996						-2.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996					245.00	0.00%	2 450	10
10.4.1996						+5.00%	0	0
9.4.1996					245.00	-4.00%	10 300	44
5.4.1996						+3.00%	0	0
4.4.1996					237.50	0.00%	3 800	16
3.4.1996					237.50	-3.00%	4 750	20
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						+7.00%	0	0
28.3.1996					230.00	-5.00%	9 200	40
27.3.1996						0.00%	0	0
26.3.1996						+2.00%	0	0
25.3.1996					239.00	+3.00%	5 704	24
22.3.1996					231.50	+4.00%	1 852	8
21.3.1996					223.60	-5.00%	894	4
20.3.1996						0.00%	0	0
19.3.1996						+5.00%	0	0
18.3.1996					223.50	-5.00%	4 470	20
‹‹ First 60 ‹‹ First 20 Next 200 ›