VALUTA HOŘICE IF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-1.04%0
22.12.1997+1.05%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997190.000.00%3 80020
12.12.19970.00%0
11.12.1997190.000.00%3 80020
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997190.000.00%5 32028
1.12.1997190.000.00%1 5208
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997190.000.00%3 80020
20.11.19970.00%0
19.11.199700
18.11.1997180.50-5.00%5 05428
17.11.1997190.000.00%1 5208
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+3.26%0
6.11.1997184.00-6.83%1 4728
5.11.1997-1.25%0
4.11.1997200.001 6008
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-2.43%0
27.10.1997-6.82%0
24.10.19970.00%0
23.10.1997220.000.00%4 40020
22.10.1997220.000.00%1 7608
21.10.19970.00%0
20.10.19970.00%0
17.10.1997220.00+0.35%1 7608
16.10.1997-4.68%0
15.10.1997230.000.00%1 3806
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-2.12%0
9.10.1997235.00+2.17%9404
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+4.49%0
2.10.19970.00%0
1.10.1997+0.04%0
30.9.1997+4.21%0
29.9.199700
26.9.1997+1.70%0
25.9.1997+0.02%0
24.9.1997+2.96%0
23.9.1997199.10+0.05%7964
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+5.01%0
15.9.1997189.50-4.77%7 58040
12.9.1997+5.01%0
11.9.1997189.50-4.77%3 79020
10.9.19970.00%0
9.9.199700
8.9.1997+2.31%0
5.9.1997194.50-2.26%3 89020
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+5.01%0
27.8.1997189.50-4.77%1 5168
26.8.19970.00%0
25.8.1997199.000.00%3 98020
22.8.1997-3.86%0
21.8.1997210.00+1.22%4 96824
20.8.19970.00%0
19.8.1997+2.76%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997189.50-4.77%3 79020
8.8.1997+5.01%0
7.8.1997189.50-4.77%3 79020
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-0.50%0
22.7.1997200.00+0.50%1 6008
21.7.1997199.000.00%7 96040
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-2.45%0
11.7.1997204.004 08020
10.7.1997+0.62%0
9.7.19970.00%0
8.7.1997+5.01%0
7.7.1997189.50-4.77%3 79020
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997199.000.00%7964
30.6.1997+0.50%0
27.6.1997198.00-0.50%1 5848
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997199.000.00%1 99010
20.6.19970.00%0
19.6.19970.00%0
18.6.1997199.00-1.79%6 36832
17.6.1997-0.63%0
16.6.1997-2.08%0
13.6.1997220.00-3.58%40 820196
12.6.19970.00%0
11.6.1997216.00+9.83%8644
10.6.1997+4.99%0
9.6.19970.00%0
6.6.1997-0.02%0
5.6.19970.00%0
4.6.1997+5.13%0
3.6.1997178.20-4.85%3 56420
2.6.19970.00%0
30.5.1997+5.10%0
29.5.1997178.20-4.85%4 99028
28.5.1997+1.95%0
27.5.1997183.70-1.92%9195
26.5.19970.00%0
23.5.19970.00%0
22.5.1997187.300.00%1 4988
21.5.1997-0.76%0
20.5.1997+0.77%0
19.5.1997187.300.00%3 74620
16.5.19970.00%0
15.5.1997+1.40%0
14.5.1997184.70-1.38%1 84710
13.5.19970.00%0
12.5.1997+1.95%0
9.5.1997183.70-1.92%5 51130
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.1997+1.50%0
24.4.1997183.70-1.47%9 59652
23.4.19970.00%0
22.4.1997187.300.00%7494
21.4.19970.00%0
18.4.19970.00%0
17.4.1997+5.10%0
16.4.1997178.20-4.85%7134
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+0.59%0
3.4.1997186.20-0.58%1 4908
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.1997+2.91%0
20.3.1997187.30-0.92%2 91216
19.3.1997183.70-1.92%7354
18.3.1997+3.94%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec