VAMBERECKÉ MASO UZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VAMBERECKÉ MASO UZ

The Prague Stock Exchange
Last price	30.09.1997	36.00
First price	03.03.1995	240.00
Historic min	28.05.1997	18.88
Historic max	06.03.1996	283.00
Total volume	3 784 751.00

RMS - RM-System
Last price	15.03.2001	35.00
First price	28.03.1995	100.00
Historic min	20.05.1997	20.10
Historic max	19.10.1995	243.00
Total volume	6 276 742.80

Go to monthly & yearly prices and volumes of VAMBERECKÉ MASO UZ

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2001					35.00	0.00%	0	0
14.3.2001					35.00	0.00%	0	0
13.3.2001					35.00	0.00%	0	0
12.3.2001					35.00	0.00%	0	0
9.3.2001					35.00	0.00%	0	0
8.3.2001					35.00	-2.77%	0	0
7.3.2001					36.00	-10.00%	0	0
6.3.2001					40.00	0.00%	0	0
5.3.2001					40.00	0.00%	0	0
2.3.2001					40.00	0.00%	0	0
1.3.2001					40.00	0.00%	0	0
28.2.2001					40.00	0.00%	0	0
27.2.2001					40.00	0.00%	0	0
26.2.2001					40.00	0.00%	0	0
23.2.2001					40.00	0.00%	0	0
22.2.2001					40.00	0.00%	0	0
21.2.2001					40.00	0.00%	0	0
20.2.2001					40.00	0.00%	0	0
19.2.2001					40.00	0.00%	0	0
16.2.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›