VAMBERECKÉ MASO UZ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					34.70	-2.61%	833	24
23.12.1997					36.00	-1.30%	1 176	33
22.12.1997						-0.27%	0
19.12.1997					36.20	+0.55%	543	15
18.12.1997					36.00	0.00%	612	17
17.12.1997						-5.26%	0
16.12.1997					38.00	-5.00%	266	7
15.12.1997						+9.58%	0
12.12.1997						+4.28%	0
11.12.1997					35.00	0.00%	9 800	280
10.12.1997						+12.17%	0
9.12.1997					31.20	-9.48%	3 744	120
8.12.1997						-0.37%	0
5.12.1997						-3.88%	0
4.12.1997						-10.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-10.11%	0
28.11.1997						+11.25%	0
27.11.1997						0.00%	0
26.11.1997					40.00	-9.09%	480	12
25.11.1997						-9.81%	0
24.11.1997						+6.06%	0
21.11.1997						+9.52%	0
20.11.1997						+7.69%	0
19.11.1997							0	0
18.11.1997					37.00	-2.62%	2 988	84
17.11.1997						+0.35%	0
14.11.1997						+2.53%	0
13.11.1997					35.50	+5.97%	1 030	29
12.11.1997						+4.68%	0
11.11.1997					32.00	-2.52%	1 248	39
10.11.1997						-2.00%	0
7.11.1997						-4.28%	0
6.11.1997					35.00	0.00%	1 085	31
5.11.1997						+9.37%	0
4.11.1997							0	0
3.11.1997					32.00	+2.04%	1 920	60
31.10.1997						+0.51%	0
30.10.1997					31.20		748	24
29.10.1997					30.30	-3.38%	1 818	60
27.10.1997						0.00%	0
24.10.1997						-0.94%	0
23.10.1997						-4.63%	0
22.10.1997					33.20	-7.77%	2 922	88
21.10.1997						+9.09%	0
20.10.1997					33.00	0.00%	1 584	48
17.10.1997						+9.63%	0
16.10.1997					30.10	-3.83%	3 612	120
15.10.1997						-0.31%	0
14.10.1997						+0.64%	0
13.10.1997					31.20	-0.06%	749	24
10.10.1997						+5.47%	0
9.10.1997					29.60	-5.00%	355	12
8.10.1997						-0.76%	0
7.10.1997					31.40	+0.64%	1 884	60
6.10.1997					31.20	-8.82%	749	24
3.10.1997						+0.64%	0
2.10.1997						+7.76%	0
1.10.1997						-2.47%	0
30.9.1997	36.00	+2.85%	5 472	152		-4.00%	0
29.9.1997	35.00	0.00%	0	0			0	0
26.9.1997	35.00	0.00%	0	0	35.00	-3.48%	2 838	84
25.9.1997	35.00	0.00%	0	0		0.00%	0
24.9.1997	35.00	0.00%	0	0		0.00%	0
23.9.1997	35.00	0.00%	0	0	35.00	0.00%	840	24
22.9.1997	35.00	+2.24%	840	24	35.00	+0.48%	840	24
19.9.1997	34.23	0.00%	0	0	35.00	+2.44%	4 598	132
18.9.1997	34.23	+5.00%	0	0	34.00	-2.85%	1 734	51
17.9.1997	32.60	0.00%	0	0		0.00%	0
16.9.1997	32.60	0.00%	0	0		+6.06%	0
15.9.1997	32.60	0.00%	0	0		0.00%	0
12.9.1997	32.60	0.00%	0	0		+4.76%	0
11.9.1997	32.60	0.00%	0	0	31.50	-4.54%	1 134	36
10.9.1997	32.60	0.00%	0	0		0.00%	0
9.9.1997	32.60	0.00%	0	0			0	0
8.9.1997	32.60	0.00%	0	0		+10.00%	0
5.9.1997	32.60	0.00%	3 260	100	30.00	+1.14%	3 600	120
4.9.1997	32.60	0.00%	0	0	30.00	-4.93%	534	18
3.9.1997	32.60	0.00%	0	0	31.20	0.00%	1 310	42
2.9.1997	32.60	0.00%	0	0		0.00%	0
1.9.1997	32.60	0.00%	0	0		+3.65%	0
29.8.1997	32.60	0.00%	0	0	30.10	-3.52%	722	24
28.8.1997	32.60	0.00%	0	0		0.00%	0
27.8.1997	32.60	0.00%	0	0	31.20	0.00%	749	24
26.8.1997	32.60	0.00%	0	0		+0.64%	0
25.8.1997	32.60	0.00%	0	0		0.00%	0
22.8.1997	32.60	0.00%	0	0	31.00	0.00%	1 488	48
21.8.1997	32.60	0.00%	0	0		0.00%	0
20.8.1997	32.60	0.00%	0	0		+1.63%	0
19.8.1997	32.60	0.00%	0	0	31.00	+1.66%	1 464	48
18.8.1997	32.60	0.00%	0	0		-1.63%	0
15.8.1997	32.60	0.00%	0	0		-2.74%	0
14.8.1997	32.60	0.00%	0	0	31.00	-6.38%	1 882	60
13.8.1997	32.60	0.00%	0	0		+4.68%	0
12.8.1997	32.60	0.00%	0	0	32.00		2 304	72
11.8.1997	32.60	0.00%	0	0		+0.47%	0
8.8.1997	32.60	0.00%	0	0	31.50	-0.46%	2 676	84
7.8.1997	32.60	0.00%	391	12		+1.58%	0
6.8.1997	32.60	+0.24%	1 956	60		+1.61%	0
5.8.1997	32.52	0.00%	0	0	31.00	0.00%	1 116	36
4.8.1997	32.52	0.00%	0	0		0.00%	0
1.8.1997	32.52	0.00%	0	0		-4.73%	0
31.7.1997	32.52	0.00%	0	0		+8.10%	0
30.7.1997	32.52	0.00%	0	0		+19.92%	0
29.7.1997	32.52	0.00%	0	0	25.10	-11.61%	1 506	60
28.7.1997	32.52	0.00%	0	0		+13.60%	0
25.7.1997	32.52	0.00%	0	0	25.00	-4.06%	4 500	180
24.7.1997	32.52	0.00%	0	0		+1.28%	0
23.7.1997	32.52	+4.97%	0	0		+2.10%	0
22.7.1997	30.98	+4.98%	0	0		-3.30%	0
21.7.1997	29.51	0.00%	0	0		+0.23%	0
18.7.1997	29.51	+4.98%	0	0		+4.00%	0
17.7.1997	28.11	+4.96%	0	0		0.00%	0
16.7.1997	26.78	+4.97%	0	0		0.00%	0
15.7.1997	25.51	+4.97%	0	0		0.00%	0
14.7.1997	24.30	0.00%	0	0		0.00%	0
11.7.1997	24.30	0.00%	0	0	25.00		600	24
10.7.1997	24.30	0.00%	0	0	24.50	+2.08%	417	17
9.7.1997	24.30	0.00%	0	0	24.00	0.00%	1 200	50
8.7.1997	24.30	0.00%	0	0		0.00%	0
7.7.1997	24.30	0.00%	0	0	24.00	0.00%	1 200	50
4.7.1997	24.30	0.00%	0	0	24.00	-7.69%	648	27
3.7.1997	24.30	0.00%	0	0		0.00%	0
2.7.1997	24.30	0.00%	0	0	26.00	0.00%	1 144	44
1.7.1997	24.30	0.00%	0	0	26.00	0.00%	3 120	120
30.6.1997	24.30	0.00%	0	0		0.00%	0
27.6.1997	24.30	0.00%	0	0		0.00%	0
26.6.1997	24.30	0.00%	0	0		0.00%	0
25.6.1997	24.30	0.00%	0	0			0	0
24.6.1997	24.30	0.00%	0	0		0.00%	0
23.6.1997	24.30	0.00%	0	0		0.00%	0
20.6.1997	24.30	0.00%	0	0		0.00%	0
19.6.1997	24.30	0.00%	0	0		0.00%	0
18.6.1997	24.30	0.00%	0	0		0.00%	0
17.6.1997	24.30	0.00%	0	0	26.00	0.00%	1 560	60
16.6.1997	24.30	0.00%	0	0		0.00%	0
13.6.1997	24.30	0.00%	0	0		0.00%	0
12.6.1997	24.30	0.00%	0	0		0.00%	0
11.6.1997	24.30	0.00%	583	24		0.00%	0
10.6.1997	24.30	0.00%	0	0	26.00	0.00%	728	28
9.6.1997	24.30	0.00%	0	0		0.00%	0
6.6.1997	24.30	+4.96%	0	0		0.00%	0
5.6.1997	23.15	+4.98%	0	0		0.00%	0
4.6.1997	22.05	+5.00%	0	0		0.00%	0
3.6.1997	21.00	+5.00%	0	0	26.00	+4.00%	572	22
2.6.1997	20.00	-3.89%	20	1		+8.69%	0
30.5.1997	20.81	+4.99%	0	0		0.00%	0
29.5.1997	19.82	+4.97%	0	0		0.00%	0
28.5.1997	18.88	-4.98%	434	23		0.00%	0
27.5.1997	19.87	-4.97%	0	0		+4.54%	0
26.5.1997	20.91	-4.99%	0	0	22.00	-4.34%	1 056	48
23.5.1997	22.01	0.00%	0	0		0.00%	0
22.5.1997	22.01	0.00%	0	0		+4.54%	0
21.5.1997	22.01	0.00%	0	0	22.00	+9.45%	1 408	64
20.5.1997	22.01	-2.30%	1 739	79	20.10	-9.45%	1 206	60
19.5.1997	22.53	-4.97%	0	0		-0.22%	0
16.5.1997	23.71	-4.96%	0	0		+0.22%	0
15.5.1997	24.95	-4.98%	2 520	101	22.20	-4.10%	533	24
14.5.1997	26.26	+4.99%	315	12		+3.81%	0
13.5.1997	25.01	-0.67%	175	7	22.30	-7.85%	1 070	48
12.5.1997	25.18	-4.98%	0	0		0.00%	0
9.5.1997	26.50	-4.98%	0	0		-6.92%	0
7.5.1997	27.89	-4.97%	0	0		0.00%	0
6.5.1997	29.35	-4.98%	0	0	26.00	0.00%	1 924	74
5.5.1997	30.89	-4.98%	0	0	26.00	-7.14%	624	24
2.5.1997	32.51	-4.99%	0	0	28.00	+3.51%	672	24
30.4.1997	34.22	-4.99%	0	0		-3.39%	0
29.4.1997	36.02	-4.98%	0	0		-8.34%	0
28.4.1997	37.91	-4.98%	0	0		-4.88%	0
25.4.1997	39.90	-5.00%	0	0		-1.65%	0
24.4.1997	42.00	0.00%	0	0		-3.94%	0
23.4.1997	42.00	0.00%	0	0		-5.55%	0
22.4.1997	42.00	0.00%	0	0		+0.84%	0
21.4.1997	42.00	+5.00%	8 400	200	35.70	0.00%	4 284	120
18.4.1997	40.00	0.00%	480	12	35.70	-1.40%	857	24
17.4.1997	40.00	-2.81%	960	24		-3.95%	0
16.4.1997	41.16	-4.98%	0	0		0.00%	0
15.4.1997	43.32	-5.00%	0	0	37.70	+7.71%	452	12
14.4.1997	45.60	-5.00%	0	0		+6.87%	0
11.4.1997	48.00	+3.67%	768	16	34.00	+3.70%	3 930	120
10.4.1997	46.30	+4.98%	4 630	100	32.00	+7.81%	4 516	143
9.4.1997	44.10	+5.00%	0	0		+0.65%	0
8.4.1997	42.00	+5.00%	0	0	29.10	-9.06%	698	24
7.4.1997	40.00	0.00%	0	0		0.00%	0
4.4.1997	40.00	0.00%	0	0	32.00	-8.57%	768	24
3.4.1997	40.00	0.00%	0	0		-7.89%	0
2.4.1997	40.00	0.00%	0	0		-9.52%	0
1.4.1997	40.00	0.00%	0	0		-8.69%	0
28.3.1997	40.00	0.00%	0	0		-4.16%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
26.3.1997	40.00	0.00%	0	0		0.00%	0
25.3.1997	40.00	0.00%	0	0		-1.03%	0
24.3.1997	40.00	0.00%	0	0		-2.98%	0
21.3.1997	40.00	0.00%	0	0		-7.42%	0
20.3.1997	40.00	-4.58%	3 560	89		-8.47%	0
19.3.1997	41.92	-4.98%	0	0		0.00%	0
18.3.1997	44.12	-4.99%	0	0		-6.34%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›