VAMBERECKÉ MASO UZ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.199734.70-2.61%83324
23.12.199736.00-1.30%1 17633
22.12.1997-0.27%0
19.12.199736.20+0.55%54315
18.12.199736.000.00%61217
17.12.1997-5.26%0
16.12.199738.00-5.00%2667
15.12.1997+9.58%0
12.12.1997+4.28%0
11.12.199735.000.00%9 800280
10.12.1997+12.17%0
9.12.199731.20-9.48%3 744120
8.12.1997-0.37%0
5.12.1997-3.88%0
4.12.1997-10.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-10.11%0
28.11.1997+11.25%0
27.11.19970.00%0
26.11.199740.00-9.09%48012
25.11.1997-9.81%0
24.11.1997+6.06%0
21.11.1997+9.52%0
20.11.1997+7.69%0
19.11.199700
18.11.199737.00-2.62%2 98884
17.11.1997+0.35%0
14.11.1997+2.53%0
13.11.199735.50+5.97%1 03029
12.11.1997+4.68%0
11.11.199732.00-2.52%1 24839
10.11.1997-2.00%0
7.11.1997-4.28%0
6.11.199735.000.00%1 08531
5.11.1997+9.37%0
4.11.199700
3.11.199732.00+2.04%1 92060
31.10.1997+0.51%0
30.10.199731.2074824
29.10.199730.30-3.38%1 81860
27.10.19970.00%0
24.10.1997-0.94%0
23.10.1997-4.63%0
22.10.199733.20-7.77%2 92288
21.10.1997+9.09%0
20.10.199733.000.00%1 58448
17.10.1997+9.63%0
16.10.199730.10-3.83%3 612120
15.10.1997-0.31%0
14.10.1997+0.64%0
13.10.199731.20-0.06%74924
10.10.1997+5.47%0
9.10.199729.60-5.00%35512
8.10.1997-0.76%0
7.10.199731.40+0.64%1 88460
6.10.199731.20-8.82%74924
3.10.1997+0.64%0
2.10.1997+7.76%0
1.10.1997-2.47%0
30.9.199736.00+2.85%5 472152-4.00%0
29.9.199735.000.00%0000
26.9.199735.000.00%0035.00-3.48%2 83884
25.9.199735.000.00%000.00%0
24.9.199735.000.00%000.00%0
23.9.199735.000.00%0035.000.00%84024
22.9.199735.00+2.24%8402435.00+0.48%84024
19.9.199734.230.00%0035.00+2.44%4 598132
18.9.199734.23+5.00%0034.00-2.85%1 73451
17.9.199732.600.00%000.00%0
16.9.199732.600.00%00+6.06%0
15.9.199732.600.00%000.00%0
12.9.199732.600.00%00+4.76%0
11.9.199732.600.00%0031.50-4.54%1 13436
10.9.199732.600.00%000.00%0
9.9.199732.600.00%0000
8.9.199732.600.00%00+10.00%0
5.9.199732.600.00%3 26010030.00+1.14%3 600120
4.9.199732.600.00%0030.00-4.93%53418
3.9.199732.600.00%0031.200.00%1 31042
2.9.199732.600.00%000.00%0
1.9.199732.600.00%00+3.65%0
29.8.199732.600.00%0030.10-3.52%72224
28.8.199732.600.00%000.00%0
27.8.199732.600.00%0031.200.00%74924
26.8.199732.600.00%00+0.64%0
25.8.199732.600.00%000.00%0
22.8.199732.600.00%0031.000.00%1 48848
21.8.199732.600.00%000.00%0
20.8.199732.600.00%00+1.63%0
19.8.199732.600.00%0031.00+1.66%1 46448
18.8.199732.600.00%00-1.63%0
15.8.199732.600.00%00-2.74%0
14.8.199732.600.00%0031.00-6.38%1 88260
13.8.199732.600.00%00+4.68%0
12.8.199732.600.00%0032.002 30472
11.8.199732.600.00%00+0.47%0
8.8.199732.600.00%0031.50-0.46%2 67684
7.8.199732.600.00%39112+1.58%0
6.8.199732.60+0.24%1 95660+1.61%0
5.8.199732.520.00%0031.000.00%1 11636
4.8.199732.520.00%000.00%0
1.8.199732.520.00%00-4.73%0
31.7.199732.520.00%00+8.10%0
30.7.199732.520.00%00+19.92%0
29.7.199732.520.00%0025.10-11.61%1 50660
28.7.199732.520.00%00+13.60%0
25.7.199732.520.00%0025.00-4.06%4 500180
24.7.199732.520.00%00+1.28%0
23.7.199732.52+4.97%00+2.10%0
22.7.199730.98+4.98%00-3.30%0
21.7.199729.510.00%00+0.23%0
18.7.199729.51+4.98%00+4.00%0
17.7.199728.11+4.96%000.00%0
16.7.199726.78+4.97%000.00%0
15.7.199725.51+4.97%000.00%0
14.7.199724.300.00%000.00%0
11.7.199724.300.00%0025.0060024
10.7.199724.300.00%0024.50+2.08%41717
9.7.199724.300.00%0024.000.00%1 20050
8.7.199724.300.00%000.00%0
7.7.199724.300.00%0024.000.00%1 20050
4.7.199724.300.00%0024.00-7.69%64827
3.7.199724.300.00%000.00%0
2.7.199724.300.00%0026.000.00%1 14444
1.7.199724.300.00%0026.000.00%3 120120
30.6.199724.300.00%000.00%0
27.6.199724.300.00%000.00%0
26.6.199724.300.00%000.00%0
25.6.199724.300.00%0000
24.6.199724.300.00%000.00%0
23.6.199724.300.00%000.00%0
20.6.199724.300.00%000.00%0
19.6.199724.300.00%000.00%0
18.6.199724.300.00%000.00%0
17.6.199724.300.00%0026.000.00%1 56060
16.6.199724.300.00%000.00%0
13.6.199724.300.00%000.00%0
12.6.199724.300.00%000.00%0
11.6.199724.300.00%583240.00%0
10.6.199724.300.00%0026.000.00%72828
9.6.199724.300.00%000.00%0
6.6.199724.30+4.96%000.00%0
5.6.199723.15+4.98%000.00%0
4.6.199722.05+5.00%000.00%0
3.6.199721.00+5.00%0026.00+4.00%57222
2.6.199720.00-3.89%201+8.69%0
30.5.199720.81+4.99%000.00%0
29.5.199719.82+4.97%000.00%0
28.5.199718.88-4.98%434230.00%0
27.5.199719.87-4.97%00+4.54%0
26.5.199720.91-4.99%0022.00-4.34%1 05648
23.5.199722.010.00%000.00%0
22.5.199722.010.00%00+4.54%0
21.5.199722.010.00%0022.00+9.45%1 40864
20.5.199722.01-2.30%1 7397920.10-9.45%1 20660
19.5.199722.53-4.97%00-0.22%0
16.5.199723.71-4.96%00+0.22%0
15.5.199724.95-4.98%2 52010122.20-4.10%53324
14.5.199726.26+4.99%31512+3.81%0
13.5.199725.01-0.67%175722.30-7.85%1 07048
12.5.199725.18-4.98%000.00%0
9.5.199726.50-4.98%00-6.92%0
7.5.199727.89-4.97%000.00%0
6.5.199729.35-4.98%0026.000.00%1 92474
5.5.199730.89-4.98%0026.00-7.14%62424
2.5.199732.51-4.99%0028.00+3.51%67224
30.4.199734.22-4.99%00-3.39%0
29.4.199736.02-4.98%00-8.34%0
28.4.199737.91-4.98%00-4.88%0
25.4.199739.90-5.00%00-1.65%0
24.4.199742.000.00%00-3.94%0
23.4.199742.000.00%00-5.55%0
22.4.199742.000.00%00+0.84%0
21.4.199742.00+5.00%8 40020035.700.00%4 284120
18.4.199740.000.00%4801235.70-1.40%85724
17.4.199740.00-2.81%96024-3.95%0
16.4.199741.16-4.98%000.00%0
15.4.199743.32-5.00%0037.70+7.71%45212
14.4.199745.60-5.00%00+6.87%0
11.4.199748.00+3.67%7681634.00+3.70%3 930120
10.4.199746.30+4.98%4 63010032.00+7.81%4 516143
9.4.199744.10+5.00%00+0.65%0
8.4.199742.00+5.00%0029.10-9.06%69824
7.4.199740.000.00%000.00%0
4.4.199740.000.00%0032.00-8.57%76824
3.4.199740.000.00%00-7.89%0
2.4.199740.000.00%00-9.52%0
1.4.199740.000.00%00-8.69%0
28.3.199740.000.00%00-4.16%0
27.3.199740.000.00%000.00%0
26.3.199740.000.00%000.00%0
25.3.199740.000.00%00-1.03%0
24.3.199740.000.00%00-2.98%0
21.3.199740.000.00%00-7.42%0
20.3.199740.00-4.58%3 56089-8.47%0
19.3.199741.92-4.98%000.00%0
18.3.199744.12-4.99%00-6.34%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec