VAMBERECKÉ MASO UZ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					29.10	0.00%	0	0
30.12.1998					29.10	0.00%	0	0
29.12.1998					29.10	0.00%	0	0
28.12.1998					29.10	0.00%	0	0
23.12.1998					29.10	0.00%	0	0
22.12.1998					29.10	0.00%	0	0
21.12.1998					29.10	0.00%	0	0
18.12.1998					29.10	0.00%	0	0
17.12.1998					29.10	0.00%	0	0
16.12.1998					29.10	0.00%	698	24
15.12.1998					29.10	0.00%	0	0
14.12.1998					29.10	0.00%	0	0
11.12.1998					29.10	+0.34%	0	0
10.12.1998					29.00	0.00%	0	0
9.12.1998					29.00	+3.20%	0	0
8.12.1998					28.10	0.00%	843	30
7.12.1998					28.10	0.00%	843	30
4.12.1998					28.10	0.00%	1 349	48
3.12.1998					28.10	0.00%	0	0
2.12.1998					28.10	0.00%	3 372	120
1.12.1998					28.10	0.00%	674	24
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					28.10	+1.81%	1 349	48
19.11.1998					0.00	+1.47%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					27.20	0.00%	2 611	96
13.11.1998					0.00	0.00%	0	0
12.11.1998					27.20	+0.36%	326	12
11.11.1998					27.10	+3.83%	1 626	60
10.11.1998					26.10	-4.04%	1 566	60
9.11.1998					27.20	0.00%	653	24
6.11.1998					27.20	0.00%	326	12
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.18%	0	0
3.11.1998					0.00	+0.07%	0	0
2.11.1998					27.10	-0.07%	2 605	96
30.10.1998					27.20	-0.18%	1 303	48
29.10.1998					0.00	0.00%	0	0
27.10.1998					27.20	0.00%	979	36
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					27.20	-5.22%	3 264	120
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+4.74%	0	0
15.10.1998					27.40	-4.52%	329	12
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+1.05%	0	0
12.10.1998					28.40	-1.04%	284	10
9.10.1998					28.70	0.00%	1 722	60
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					28.70	0.00%	86	3
24.9.1998					0.00	+4.74%	0	0
23.9.1998					27.40	-4.52%	1 644	60
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-0.34%	0	0
11.9.1998					0.00	+0.34%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					28.70	0.00%	1 033	36
31.8.1998					0.00	+1.05%	0	0
28.8.1998					28.40	-0.87%	114	4
27.8.1998					0.00	+0.88%	0	0
26.8.1998					28.40	0.00%	1 704	60
25.8.1998					0.00	+0.53%	0	0
24.8.1998					0.00	+0.89%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					28.00	+0.61%	4 368	156
18.8.1998					0.00	+3.07%	0	0
17.8.1998					27.00	0.00%	648	24
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-5.26%	0	0
12.8.1998					0.00	-5.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					30.00	-3.53%	720	24
7.8.1998					0.00	-3.71%	0	0
6.8.1998					0.00	-3.86%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					33.60	+0.90%	2 822	84
29.7.1998					33.30	-0.89%	1 998	60
28.7.1998					0.00	0.00%	0	0
27.7.1998					33.60	0.00%	403	12
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+0.11%	0	0
20.7.1998					0.00	+1.69%	0	0
17.7.1998					0.00	+9.63%	0	0
16.7.1998					30.10	+0.33%	361	12
15.7.1998					0.00	-9.36%	0	0
14.7.1998					33.10	+0.30%	3 972	120
13.7.1998					33.00	-2.76%	1 980	60
10.7.1998					0.00	-5.72%	0	0
9.7.1998					36.00	+6.95%	864	24
8.7.1998					0.00	-2.88%	0	0
7.7.1998					0.00	-7.57%	0	0
3.7.1998					0.00	+1.35%	0	0
2.7.1998					0.00	+7.65%	0	0
1.7.1998					0.00	+4.69%	0	0
30.6.1998					0.00	-2.00%	0	0
29.6.1998					33.50	+4.55%	402	12
26.6.1998					33.10	-3.20%	16 922	528
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+4.48%	0	0
23.6.1998					0.00	-4.00%	0	0
22.6.1998					33.00	-6.59%	792	24
19.6.1998					0.00	-11.67%	0	0
18.6.1998					41.00	+5.59%	960	24
17.6.1998					0.00	-2.87%	0	0
16.6.1998					39.00	+8.03%	1 170	30
15.6.1998					36.10	-9.75%	2 166	60
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-46.34%	0	0
4.6.1998					0.00	+101.48%	0	0
3.6.1998					37.00	-9.75%	2 220	60
2.6.1998					41.00	+7.61%	4 100	100
1.6.1998					38.10	-9.28%	2 286	60
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					42.00	+7.69%	1 008	24
19.5.1998					0.00	+8.33%	0	0
18.5.1998					0.00	+9.09%	0	0
15.5.1998					33.00	+10.00%	1 584	48
14.5.1998					0.00	+7.14%	0	0
13.5.1998					0.00	+7.69%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					26.00	0.00%	2 808	108
7.5.1998					26.00	0.00%	624	24
6.5.1998					26.00	-1.14%	624	24
5.5.1998					0.00	+0.15%	0	0
4.5.1998					0.00	+0.22%	0	0
30.4.1998					26.20	0.00%	1 572	60
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+0.38%	0	0
27.4.1998					26.10	0.00%	626	24
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	-0.07%	0	0
22.4.1998					0.00	+1.51%	0	0
21.4.1998					0.00	+2.50%	0	0
20.4.1998					0.00	+4.14%	0	0
17.4.1998					24.10	-3.71%	241	10
16.4.1998					0.00	-0.67%	0	0
15.4.1998					25.20	+1.49%	2 117	84
14.4.1998					0.00	-1.46%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-0.78%	0	0
6.4.1998					0.00	+0.79%	0	0
3.4.1998					0.00	+0.39%	0	0
2.4.1998					0.00	+0.40%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					25.00	0.00%	300	12
30.3.1998					25.00	+2.88%	900	36
27.3.1998					0.00	+2.96%	0	0
26.3.1998					0.00	+1.28%	0	0
25.3.1998					23.30	-1.27%	559	24
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-4.06%	0	0
18.3.1998					0.00	-2.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›