VAMBERECKÉ MASO UZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					73.00	+4.43%	73	1
29.12.1999					69.90	0.00%	0	0
28.12.1999					69.90	+7.53%	0	0
27.12.1999					65.00	0.00%	7 800	120
23.12.1999					65.00	0.00%	0	0
22.12.1999					65.00	0.00%	0	0
21.12.1999					65.00	0.00%	0	0
20.12.1999					65.00	0.00%	0	0
17.12.1999					65.00	-7.01%	0	0
16.12.1999					69.90	0.00%	0	0
15.12.1999					69.90	-0.14%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	-5.02%	0	0
9.12.1999					73.70	+0.27%	737	10
8.12.1999					73.50	-0.54%	1 764	24
7.12.1999					73.90	+9.97%	1 626	22
6.12.1999					67.20	+9.98%	0	0
3.12.1999					61.10	+9.89%	0	0
2.12.1999					55.60	+9.88%	0	0
1.12.1999					50.60	+10.00%	4 047 244	82 010
30.11.1999					46.00	+9.78%	0	0
29.11.1999					41.90	+9.97%	0	0
26.11.1999					38.10	+9.79%	0	0
25.11.1999					34.70	+9.81%	0	0
24.11.1999					31.60	+9.72%	0	0
23.11.1999					28.80	+4.72%	0	0
22.11.1999					27.50	+10.00%	0	0
19.11.1999					25.00	0.00%	0	0
18.11.1999					25.00	0.00%	0	0
17.11.1999					25.00	0.00%	0	0
16.11.1999					25.00	0.00%	0	0
15.11.1999					25.00	0.00%	0	0
12.11.1999					25.00	0.00%	0	0
11.11.1999					25.00	0.00%	0	0
10.11.1999					25.00	0.00%	0	0
9.11.1999					25.00	0.00%	0	0
8.11.1999					25.00	0.00%	0	0
5.11.1999					25.00	-7.40%	13 100	524
4.11.1999					27.00	0.00%	0	0
3.11.1999					27.00	0.00%	0	0
2.11.1999					27.00	0.00%	0	0
1.11.1999					27.00	0.00%	0	0
29.10.1999					27.00	0.00%	0	0
27.10.1999					27.00	0.00%	0	0
26.10.1999					27.00	0.00%	0	0
25.10.1999					27.00	0.00%	0	0
22.10.1999					27.00	0.00%	0	0
21.10.1999					27.00	0.00%	0	0
20.10.1999					27.00	0.00%	0	0
19.10.1999					27.00	0.00%	0	0
18.10.1999					27.00	0.00%	0	0
15.10.1999					27.00	0.00%	0	0
14.10.1999					27.00	0.00%	0	0
13.10.1999					27.00	0.00%	0	0
12.10.1999					27.00	0.00%	0	0
11.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	0.00%	0	0
7.10.1999					27.00	0.00%	0	0
6.10.1999					27.00	0.00%	0	0
5.10.1999					27.00	0.00%	0	0
4.10.1999					27.00	0.00%	0	0
1.10.1999					27.00	0.00%	0	0
30.9.1999					27.00	0.00%	0	0
29.9.1999					27.00	0.00%	0	0
28.9.1999					27.00	0.00%	0	0
27.9.1999					27.00	0.00%	0	0
24.9.1999					27.00	0.00%	0	0
23.9.1999					27.00	0.00%	0	0
22.9.1999					27.00	0.00%	0	0
21.9.1999					27.00	0.00%	0	0
20.9.1999					27.00	0.00%	0	0
17.9.1999					27.00	0.00%	0	0
16.9.1999					27.00	0.00%	0	0
15.9.1999					27.00	0.00%	0	0
14.9.1999					27.00	0.00%	0	0
13.9.1999					27.00	0.00%	0	0
10.9.1999					27.00	0.00%	0	0
9.9.1999					27.00	+5.05%	648	24
8.9.1999					25.70	-4.81%	1 542	60
7.9.1999					27.00	0.00%	0	0
6.9.1999					27.00	0.00%	0	0
3.9.1999					27.00	0.00%	0	0
2.9.1999					27.00	0.00%	0	0
1.9.1999					27.00	0.00%	0	0
31.8.1999					27.00	0.00%	1 620	60
30.8.1999					27.00	0.00%	0	0
27.8.1999					27.00	0.00%	0	0
26.8.1999					27.00	0.00%	0	0
25.8.1999					27.00	0.00%	0	0
24.8.1999					27.00	0.00%	0	0
23.8.1999					27.00	0.00%	0	0
20.8.1999					27.00	0.00%	0	0
19.8.1999					27.00	0.00%	0	0
18.8.1999					27.00	0.00%	0	0
17.8.1999					27.00	0.00%	0	0
16.8.1999					27.00	0.00%	0	0
13.8.1999					27.00	0.00%	0	0
12.8.1999					27.00	-9.09%	0	0
11.8.1999					29.70	0.00%	0	0
10.8.1999					29.70	0.00%	0	0
9.8.1999					29.70	0.00%	0	0
6.8.1999					29.70	0.00%	0	0
5.8.1999					29.70	0.00%	0	0
4.8.1999					29.70	0.00%	131 610	4 387
3.8.1999					29.70	0.00%	0	0
2.8.1999					29.70	0.00%	0	0
30.7.1999					29.70	0.00%	65 790	2 193
29.7.1999					29.70	+10.00%	0	0
28.7.1999					27.00	0.00%	0	0
27.7.1999					27.00	0.00%	0	0
26.7.1999					27.00	0.00%	0	0
23.7.1999					27.00	0.00%	0	0
22.7.1999					27.00	0.00%	0	0
21.7.1999					27.00	+3.84%	0	0
20.7.1999					26.00	-3.70%	936	36
19.7.1999					27.00	0.00%	0	0
16.7.1999					27.00	0.00%	0	0
15.7.1999					27.00	0.00%	0	0
14.7.1999					27.00	0.00%	0	0
13.7.1999					27.00	0.00%	0	0
12.7.1999					27.00	0.00%	0	0
9.7.1999					27.00	0.00%	0	0
8.7.1999					27.00	0.00%	0	0
7.7.1999					27.00	0.00%	0	0
2.7.1999					27.00	0.00%	0	0
1.7.1999					27.00	0.00%	1 620	60
30.6.1999					27.00	0.00%	0	0
29.6.1999					27.00	0.00%	1 944	72
28.6.1999					27.00	0.00%	0	0
25.6.1999					27.00	0.00%	0	0
24.6.1999					27.00	0.00%	0	0
23.6.1999					27.00	0.00%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	0.00%	1 620	60
16.6.1999					27.00	0.00%	648	24
15.6.1999					27.00	0.00%	648	24
14.6.1999					27.00	0.00%	0	0
11.6.1999					27.00	0.00%	1 620	60
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	1 620	60
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	0.00%	1 620	60
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	0	0
1.6.1999					27.00	0.00%	0	0
31.5.1999					27.00	-6.89%	2 430	90
28.5.1999					29.00	-3.33%	0	0
27.5.1999					30.00	0.00%	0	0
26.5.1999					30.00	0.00%	0	0
25.5.1999					30.00	0.00%	0	0
24.5.1999					30.00	0.00%	0	0
21.5.1999					30.00	+3.44%	0	0
20.5.1999					29.00	0.00%	0	0
19.5.1999					29.00	0.00%	0	0
18.5.1999					29.00	0.00%	0	0
17.5.1999					29.00	+3.57%	0	0
14.5.1999					28.00	+7.69%	0	0
13.5.1999					26.00	0.00%	234	9
12.5.1999					26.00	-7.14%	1 560	60
11.5.1999					28.00	0.00%	0	0
10.5.1999					28.00	0.00%	0	0
7.5.1999					28.00	-6.97%	0	0
6.5.1999					30.10	0.00%	452	15
5.5.1999					30.10	0.00%	0	0
4.5.1999					30.10	0.00%	1 806	60
3.5.1999					30.10	0.00%	0	0
30.4.1999					30.10	0.00%	512	17
29.4.1999					30.10	0.00%	0	0
28.4.1999					30.10	0.00%	0	0
27.4.1999					30.10	0.00%	0	0
26.4.1999					30.10	0.00%	0	0
23.4.1999					30.10	+3.43%	0	0
22.4.1999					29.10	-3.32%	349	12
21.4.1999					30.10	0.00%	1 084	36
20.4.1999					30.10	0.00%	0	0
19.4.1999					30.10	0.00%	361	12
16.4.1999					30.10	0.00%	722	24
15.4.1999					30.10	0.00%	722	24
14.4.1999					30.10	0.00%	0	0
13.4.1999					30.10	+0.33%	0	0
12.4.1999					30.00	0.00%	720	24
9.4.1999					30.00	0.00%	0	0
8.4.1999					30.00	0.00%	0	0
7.4.1999					30.00	0.00%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	0.00%	1 440	48
31.3.1999					30.00	0.00%	0	0
30.3.1999					30.00	0.00%	0	0
29.3.1999					30.00	0.00%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	0	0
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›