VAMBERECKÉ MASO UZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	190.00	0.00%	0	0		+1.00%	0	0
14.12.1995	190.00	0.00%	0	0		0.00%	0	0
13.12.1995	190.00	0.00%	1 140	6		-5.00%	0	0
12.12.1995	190.00	+4.39%	11 400	60	190.00	-1.00%	8 930	47
11.12.1995	182.00	0.00%	0	0		0.00%	0	0
8.12.1995	182.00	0.00%	0	0		+1.00%	0	0
7.12.1995	182.00	0.00%	5 824	32	190.00	0.00%	4 560	24
6.12.1995	182.00	0.00%	0	0	190.00	0.00%	8 360	44
5.12.1995	182.00	-4.21%	16 016	88	190.00	+8.00%	380	2
4.12.1995	190.00	0.00%	0	0	176.50	-2.00%	4 236	24
1.12.1995	190.00	0.00%	11 400	60	180.50	-5.00%	4 332	24
30.11.1995	190.00	0.00%	4 560	24	190.00	0.00%	7 030	37
29.11.1995	190.00	0.00%	5 700	30		+11.00%	0	0
28.11.1995	190.00	0.00%	11 400	60	178.00	-4.00%	6 654	39
27.11.1995	190.00	0.00%	15 960	84		0.00%	0	0
24.11.1995	190.00	0.00%	9 120	48	178.00	-10.00%	2 136	12
23.11.1995	190.00	-5.00%	11 400	60	197.50	+4.00%	2 370	12
22.11.1995	200.00	0.00%	26 400	132	189.00	-4.00%	2 268	12
21.11.1995	200.00	0.00%	0	0	200.00	+1.00%	23 616	120
20.11.1995	200.00	0.00%	0	0	195.00	+10.00%	4 875	25
17.11.1995	200.00	0.00%	0	0	178.00	-9.00%	8 544	48
16.11.1995	200.00	0.00%	0	0	195.00	-3.00%	4 680	24
15.11.1995	200.00	0.00%	7 600	38	200.00	0.00%	4 800	24
14.11.1995	200.00	0.00%	26 800	134		+3.00%	0	0
13.11.1995	200.00	0.00%	800	4	200.00	-3.00%	22 200	114
10.11.1995	200.00	0.00%	21 600	108	200.00	0.00%	17 800	89
9.11.1995	200.00	0.00%	12 000	60		+18.00%	0	0
8.11.1995	200.00	0.00%	0	0	169.00	-3.00%	8 112	48
7.11.1995	200.00	0.00%	4 800	24		+2.00%	0	0
6.11.1995	200.00	0.00%	70 000	350	172.50	-10.00%	35 159	204
3.11.1995	200.00	0.00%	0	0	190.50	-1.00%	22 860	120
2.11.1995	200.00	0.00%	6 200	31	200.00	-4.00%	19 880	103
1.11.1995	200.00	-0.49%	12 000	60	200.00	+8.00%	2 800	14
31.10.1995	201.00	+0.50%	20 502	102	187.00	-7.00%	15 552	84
30.10.1995	200.00	0.00%	0	0	200.00	0.00%	10 000	50
27.10.1995	200.00	0.00%	14 400	72	200.00	+9.00%	4 000	20
26.10.1995	200.00	-2.91%	28 800	144		+1.00%	0	0
25.10.1995	206.00	0.00%	12 360	60	181.50	-9.00%	13 068	72
24.10.1995	206.00	0.00%	0	0
23.10.1995	206.00	-4.62%	18 952	92
20.10.1995	216.00	-4.84%	45 792	212		-10.00%	0	0
19.10.1995	227.00	-4.62%	0	0		+5.00%	0	0
18.10.1995	238.00	-4.80%	0	0		+5.00%	0	0
17.10.1995	250.00	+4.16%	51 750	207		0.00%	0	0
16.10.1995	240.00	+4.80%	0	0		+5.00%	0	0
13.10.1995	229.00	+4.56%	55 189	241	220.00	+6.00%	29 183	138
12.10.1995	219.00	+4.78%	0	0	200.00	+9.00%	12 600	63
11.10.1995	209.00	+4.73%	0	0	180.00	+2.00%	2 205	12
10.10.1995	199.55	0.00%	0	0		-10.00%	0	0
9.10.1995	199.55	+4.99%	0	0		0.00%	0	0
6.10.1995	190.05	+5.00%	0	0		-2.00%	0	0
5.10.1995	181.00	+0.55%	17 376	96	203.30	+3.00%	4 269	21
4.10.1995	180.00	0.00%	10 800	60		0.00%	0	0
3.10.1995	180.00	-2.04%	3 600	20		0.00%	0	0
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
29.9.1995	175.00	+2.30%	22 925	131		-5.00%	0	0
28.9.1995	171.05	-4.99%	18 473	108		+4.00%	0	0
27.9.1995	180.05	0.00%	0	0	200.00	-7.00%	2 600	13
26.9.1995	180.05	-3.38%	6 482	36	200.00	0.00%	2 575	12
25.9.1995	186.36	-4.99%	0	0		+10.00%	0	0
22.9.1995	196.16	0.00%	0	0	195.00	-3.00%	21 060	108
21.9.1995	196.16	+4.99%	14 320	73
20.9.1995	186.82	-4.99%	40 166	215
19.9.1995	196.65	-5.00%	0	0		0.00%	0	0
18.9.1995	207.00	+4.91%	52 164	252	200.00	+8.00%	12 000	60
15.9.1995	197.30	+4.99%	0	0		+6.00%	0	0
14.9.1995	187.91	+4.99%	24 240	129		+10.00%	0	0
13.9.1995	178.97	+4.99%	0	0	160.50	-2.00%	3 852	24
12.9.1995	170.45	+4.99%	0	0	164.50	-5.00%	3 948	24
11.9.1995	162.34	+4.99%	0	0		+1.00%	0	0
8.9.1995	154.61	+4.99%	0	0		+2.00%	0	0
7.9.1995	147.25	-5.00%	33 131	225		0.00%	0	0
6.9.1995	155.00	-3.12%	13 020	84	169.00	+9.00%	4 214	25
5.9.1995	160.00	+3.96%	4 800	30		-1.00%	0	0
4.9.1995	153.90	-5.00%	18 468	120	149.00	-2.00%	16 611	107
1.9.1995	162.00	0.00%	9 720	60		+10.00%	0	0
31.8.1995	162.00	0.00%	0	0	145.00	-5.00%	12 180	84
30.8.1995	162.00	0.00%	3 888	24		0.00%	0	0
29.8.1995	162.00	-1.72%	23 328	144		+5.00%	0	0
28.8.1995	164.85	+5.00%	8 243	50	150.50	-3.00%	8 465	58
25.8.1995	157.00	+0.64%	9 420	60		0.00%	0	0
24.8.1995	156.00	0.00%	0	0	150.50	0.00%	1 505	10
23.8.1995	156.00	0.00%	0	0	151.00	0.00%	7 248	48
22.8.1995	156.00	+0.64%	5 304	34		0.00%	0	0
21.8.1995	155.00	0.00%	9 300	60		0.00%	0	0
18.8.1995	155.00	+1.97%	3 720	24		+3.00%	0	0
17.8.1995	152.00	+1.33%	18 240	120	148.00	+3.00%	12 408	84
16.8.1995	150.00	0.00%	0	0	143.00	+10.00%	3 003	21
15.8.1995	150.00	0.00%	0	0	130.00	-9.00%	3 120	24
14.8.1995	150.00	0.00%	0	0		0.00%	0	0
11.8.1995	150.00	0.00%	0	0		0.00%	0	0
10.8.1995	150.00	0.00%	0	0		0.00%	0	0
9.8.1995	150.00	0.00%	10 800	72		0.00%	0	0
8.8.1995	150.00	0.00%	9 000	60		+5.00%	0	0
7.8.1995	150.00	0.00%	7 200	48		+3.00%	0	0
4.8.1995	150.00	0.00%	0	0	132.50	-2.00%	7 950	60
3.8.1995	150.00	+0.25%	15 900	106		0.00%	0	0
2.8.1995	149.62	+4.99%	0	0		0.00%	0	0
1.8.1995	142.50	-5.00%	8 550	60		0.00%	0	0
31.7.1995	150.00	0.00%	0	0		0.00%	0	0
28.7.1995	150.00	0.00%	9 000	60		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		-4.00%	0	0
26.7.1995	150.00	0.00%	22 800	152	143.00	+4.00%	18 869	134
25.7.1995	150.00	+1.86%	9 300	62		0.00%	0	0
24.7.1995	147.25	0.00%	0	0		0.00%	0	0
21.7.1995	147.25	-5.00%	17 670	120		-9.00%	0	0
20.7.1995	155.00	0.00%	0	0	148.00	+10.00%	2 960	20
19.7.1995	155.00	0.00%	1 550	10		0.00%	0	0
18.7.1995	155.00	0.00%	0	0		-4.00%	0	0
17.7.1995	155.00	+3.09%	28 365	183	145.00	+1.00%	20 715	147
14.7.1995	150.34	+4.99%	0	0	140.00	0.00%	12 040	86
13.7.1995	143.19	0.00%	0	0		0.00%	0	0
12.7.1995	143.19	-4.99%	18 901	132	140.00	-8.00%	1 680	12
11.7.1995	150.72	-4.99%	45 517	302	145.00	+5.00%	4 256	28
10.7.1995	158.65	0.00%	0	0	145.00	+4.00%	3 480	24
7.7.1995					140.00	-7.00%	560	4
4.7.1995	158.65	+4.99%	0	0	150.00	+6.00%	3 600	24
3.7.1995	151.10	+4.99%	0	0		+7.00%	0	0
30.6.1995	143.91	+4.99%	0	0		+2.00%	0	0
29.6.1995	137.06	+4.99%	0	0	130.00	-10.00%	15 600	120
28.6.1995	130.54	+4.99%	0	0		0.00%	0	0
27.6.1995	124.33	-4.99%	0	0		0.00%	0	0
26.6.1995	130.87	0.00%	0	0	143.00	0.00%	572	4
23.6.1995	130.87	-4.99%	15 704	120		0.00%	0	0
22.6.1995	137.75	-5.00%	0	0		0.00%	0	0
21.6.1995	145.00	0.00%	0	0		0.00%	0	0
20.6.1995	145.00	0.00%	0	0		0.00%	0	0
19.6.1995	145.00	0.00%	0	0		0.00%	0	0
16.6.1995	145.00	-3.33%	12 035	83		0.00%	0	0
15.6.1995	150.00	0.00%	0	0		0.00%	0	0
14.6.1995	150.00	0.00%	0	0	143.00	-3.00%	22 248	156
13.6.1995	150.00	-2.82%	2 250	15		+3.00%	0	0
12.6.1995	154.36	0.00%	0	0	142.00	-6.00%	2 840	20
9.6.1995	154.36	-4.99%	0	0	143.00	+8.00%	2 857	19
8.6.1995	162.48	0.00%	0	0	142.00	+8.00%	3 353	24
7.6.1995	162.48	+4.99%	42 245	260	129.50	+4.00%	15 540	120
6.6.1995	154.75	+4.99%	0	0		0.00%	0	0
5.6.1995	147.39	+4.99%	0	0		-7.00%	0	0
2.6.1995	140.38	+4.99%	0	0		0.00%	0	0
1.6.1995	133.70	+4.99%	0	0	135.00	-5.00%	2 700	20
31.5.1995	127.34	+499.00%	0	0		-3.00%	0	0
30.5.1995	121.28	+499.00%	10 673	88		-3.00%	0	0
29.5.1995	115.51	-499.00%	6 007	52		0.00%	0	0
26.5.1995	121.58	-499.00%	0	0		0.00%	0	0
25.5.1995	127.97	-499.00%	0	0		-6.00%	0	0
24.5.1995	134.70	-499.00%	0	0	159.50	+6.00%	10 368	65
23.5.1995	141.78	-499.00%	0	0		0.00%	0	0
22.5.1995	149.24	-499.00%	10 447	70		-6.00%	0	0
19.5.1995	157.09	-499.00%	0	0		+1.00%	0	0
18.5.1995	165.35	-499.00%	0	0		-1.00%	0	0
17.5.1995	174.05	-499.00%	0	0		-2.00%	0	0
16.5.1995	183.21	-499.00%	0	0		0.00%	0	0
15.5.1995	192.85	-500.00%	0	0		0.00%	0	0
12.5.1995	203.00	-469.00%	0	0		0.00%	0	0
11.5.1995	213.00	-491.00%	0	0		-4.00%	0	0
10.5.1995	224.00	-468.00%	0	0		0.00%	0	0
9.5.1995	235.00	-485.00%	0	0		0.00%	0	0
5.5.1995	247.00	+466.00%	14 820	60		0.00%	0	0
4.5.1995	236.00	+488.00%	8 496	36		0.00%	0	0
3.5.1995	225.00	+465.00%	40 500	180		+5.00%	0	0
2.5.1995	215.00	+487.00%	0	0		-5.00%	0	0
28.4.1995	205.00	+469.00%	18 860	92		+10.00%	0	0
27.4.1995	195.80	+499.00%	0	0		-5.00%	0	0
26.4.1995	186.48	+500.00%	35 245	189	170.00	+4.00%	5 832	36
25.4.1995	177.60	+499.00%	40 493	228		-3.00%	0	0
24.4.1995	169.15	+499.00%	0	0	161.00	+5.00%	7 728	48
21.4.1995	161.10	+499.00%	0	0	154.00	+10.00%	11 088	72
20.4.1995	153.43	-499.00%	0	0	140.00	+9.00%	8 400	60
19.4.1995			0	0	128.00	0.00%	6 144	48
18.4.1995	161.50	-500.00%	0	0		+9.00%	0	0
14.4.1995	170.00	-180.00%	8 840	52		+9.00%	0	0
13.4.1995	173.12	-499.00%	0	0		0.00%	0	0
12.4.1995	182.23	+499.00%	6 560	36		0.00%	0	0
11.4.1995	173.56	+499.00%	0	0		0.00%	0	0
10.4.1995	165.30	+499.00%	0	0		0.00%	0	0
7.4.1995	157.43	+499.00%	27 708	176		+2.00%	0	0
6.4.1995	149.94	+500.00%	0	0		0.00%	0	0
5.4.1995	142.80	+500.00%	8 568	60		0.00%	0	0
4.4.1995	136.00	+499.00%	0	0		0.00%	0	0
3.4.1995	129.53	+499.00%	0	0		+5.00%	0	0
31.3.1995	123.37	+499.00%	0	0	100.50	+7.00%	4 824	48
30.3.1995	117.50	+499.00%	15 510	132	96.00	+4.00%	3 384	36
29.3.1995	111.91	-499.00%	0	0		-10.00%	0	0
28.3.1995	117.79	-499.00%	0	0		0.00%	0	0
27.3.1995	123.98	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	130.50	-499.00%	0	0
21.3.1995	137.36	-499.00%	0	0
20.3.1995	144.58	-499.00%	0	0
17.3.1995	152.18	-499.00%	0	0
16.3.1995	160.18	-499.00%	0	0
15.3.1995	168.61	-499.00%	0	0
14.3.1995	177.48	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›