VAMBERECKÉ MASO UZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					40.00	0.00%	0	0
28.12.2000					40.00	0.00%	0	0
27.12.2000					40.00	0.00%	0	0
22.12.2000					0.00	0.00%	0	0
20.7.2000					40.00	0.00%	0	0
19.7.2000					40.00	0.00%	0	0
18.7.2000					40.00	0.00%	0	0
17.7.2000					40.00	0.00%	0	0
14.7.2000					40.00	0.00%	0	0
13.7.2000					40.00	0.00%	0	0
12.7.2000					40.00	0.00%	0	0
11.7.2000					40.00	0.00%	0	0
10.7.2000					40.00	0.00%	0	0
7.7.2000					40.00	0.00%	0	0
4.7.2000					40.00	0.00%	0	0
3.7.2000					40.00	0.00%	0	0
30.6.2000					40.00	0.00%	0	0
29.6.2000					40.00	0.00%	0	0
28.6.2000					40.00	0.00%	0	0
27.6.2000					40.00	0.00%	0	0
26.6.2000					40.00	0.00%	0	0
23.6.2000					40.00	0.00%	0	0
22.6.2000					40.00	0.00%	0	0
21.6.2000					40.00	0.00%	0	0
20.6.2000					40.00	0.00%	0	0
19.6.2000					40.00	0.00%	0	0
16.6.2000					40.00	0.00%	0	0
15.6.2000					40.00	0.00%	0	0
14.6.2000					40.00	0.00%	0	0
13.6.2000					40.00	0.00%	0	0
12.6.2000					40.00	0.00%	0	0
9.6.2000					40.00	-9.70%	0	0
8.6.2000					44.30	0.00%	0	0
7.6.2000					44.30	-9.59%	0	0
6.6.2000					49.00	-0.80%	0	0
5.6.2000					49.40	0.00%	0	0
2.6.2000					49.40	0.00%	0	0
1.6.2000					49.40	0.00%	0	0
31.5.2000					49.40	0.00%	0	0
30.5.2000					49.40	0.00%	0	0
29.5.2000					49.40	0.00%	0	0
26.5.2000					49.40	0.00%	0	0
25.5.2000					49.40	0.00%	0	0
24.5.2000					49.40	-0.20%	0	0
23.5.2000					49.50	0.00%	0	0
22.5.2000					49.50	0.00%	0	0
19.5.2000					49.50	0.00%	0	0
18.5.2000					49.50	0.00%	0	0
17.5.2000					49.50	0.00%	0	0
16.5.2000					49.50	0.00%	0	0
15.5.2000					49.50	0.00%	0	0
12.5.2000					49.50	0.00%	0	0
11.5.2000					49.50	0.00%	0	0
10.5.2000					49.50	0.00%	0	0
9.5.2000					49.50	-1.00%	0	0
5.5.2000					50.00	0.00%	0	0
4.5.2000					50.00	0.00%	0	0
3.5.2000					50.00	0.00%	0	0
2.5.2000					50.00	+4.16%	0	0
28.4.2000					48.00	0.00%	0	0
27.4.2000					48.00	0.00%	0	0
26.4.2000					48.00	0.00%	0	0
25.4.2000					48.00	0.00%	0	0
21.4.2000					48.00	0.00%	0	0
20.4.2000					48.00	0.00%	0	0
19.4.2000					48.00	0.00%	0	0
18.4.2000					48.00	0.00%	0	0
17.4.2000					48.00	0.00%	0	0
14.4.2000					48.00	0.00%	0	0
13.4.2000					48.00	0.00%	0	0
12.4.2000					48.00	0.00%	0	0
11.4.2000					48.00	0.00%	0	0
10.4.2000					48.00	-4.00%	0	0
7.4.2000					50.00	0.00%	0	0
6.4.2000					50.00	0.00%	0	0
5.4.2000					50.00	-7.40%	0	0
4.4.2000					54.00	-10.00%	3 456	64
3.4.2000					60.00	0.00%	7 200	120
31.3.2000					60.00	0.00%	0	0
30.3.2000					60.00	+0.16%	18 840	314
29.3.2000					59.90	+8.90%	0	0
28.3.2000					55.00	0.00%	0	0
27.3.2000					55.00	+10.00%	0	0
24.3.2000					50.00	0.00%	1 500	30
23.3.2000					50.00	0.00%	0	0
22.3.2000					50.00	0.00%	0	0
21.3.2000					50.00	0.00%	0	0
20.3.2000					50.00	-9.09%	0	0
17.3.2000					55.00	-8.18%	9 900	180
16.3.2000					59.90	0.00%	0	0
15.3.2000					59.90	0.00%	0	0
14.3.2000					59.90	0.00%	0	0
13.3.2000					59.90	-0.16%	0	0
10.3.2000					60.00	0.00%	0	0
9.3.2000					60.00	0.00%	0	0
8.3.2000					60.00	0.00%	0	0
7.3.2000					60.00	0.00%	0	0
6.3.2000					60.00	0.00%	0	0
3.3.2000					60.00	0.00%	0	0
2.3.2000					60.00	0.00%	0	0
1.3.2000					60.00	0.00%	0	0
29.2.2000					60.00	0.00%	0	0
28.2.2000					60.00	-7.69%	0	0
25.2.2000					65.00	0.00%	0	0
24.2.2000					65.00	0.00%	0	0
23.2.2000					65.00	0.00%	0	0
22.2.2000					65.00	0.00%	0	0
21.2.2000					65.00	+8.33%	0	0
18.2.2000					60.00	0.00%	0	0
17.2.2000					60.00	0.00%	0	0
16.2.2000					60.00	0.00%	0	0
15.2.2000					60.00	0.00%	0	0
14.2.2000					60.00	0.00%	0	0
11.2.2000					60.00	0.00%	0	0
10.2.2000					60.00	0.00%	0	0
9.2.2000					60.00	0.00%	0	0
8.2.2000					60.00	0.00%	0	0
7.2.2000					60.00	0.00%	0	0
4.2.2000					60.00	0.00%	0	0
3.2.2000					60.00	0.00%	0	0
2.2.2000					60.00	0.00%	0	0
1.2.2000					60.00	0.00%	0	0
31.1.2000					60.00	0.00%	0	0
28.1.2000					60.00	0.00%	0	0
27.1.2000					60.00	0.00%	0	0
26.1.2000					60.00	-4.76%	0	0
25.1.2000					63.00	0.00%	0	0
24.1.2000					63.00	0.00%	0	0
21.1.2000					63.00	0.00%	0	0
20.1.2000					63.00	0.00%	0	0
19.1.2000					63.00	0.00%	0	0
18.1.2000					63.00	-4.10%	0	0
17.1.2000					65.70	-10.00%	3 942	60
14.1.2000					73.00	0.00%	0	0
13.1.2000					73.00	0.00%	0	0
12.1.2000					73.00	0.00%	0	0
11.1.2000					73.00	0.00%	0	0
10.1.2000					73.00	0.00%	0	0
7.1.2000					73.00	0.00%	0	0
6.1.2000					73.00	0.00%	0	0
5.1.2000					73.00	0.00%	0	0
30.12.1999					73.00	+4.43%	73	1
29.12.1999					69.90	0.00%	0	0
28.12.1999					69.90	+7.53%	0	0
27.12.1999					65.00	0.00%	7 800	120
23.12.1999					65.00	0.00%	0	0
22.12.1999					65.00	0.00%	0	0
21.12.1999					65.00	0.00%	0	0
20.12.1999					65.00	0.00%	0	0
17.12.1999					65.00	-7.01%	0	0
16.12.1999					69.90	0.00%	0	0
15.12.1999					69.90	-0.14%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	-5.02%	0	0
9.12.1999					73.70	+0.27%	737	10
8.12.1999					73.50	-0.54%	1 764	24
7.12.1999					73.90	+9.97%	1 626	22
6.12.1999					67.20	+9.98%	0	0
3.12.1999					61.10	+9.89%	0	0
2.12.1999					55.60	+9.88%	0	0
1.12.1999					50.60	+10.00%	4 047 244	82 010
30.11.1999					46.00	+9.78%	0	0
29.11.1999					41.90	+9.97%	0	0
26.11.1999					38.10	+9.79%	0	0
25.11.1999					34.70	+9.81%	0	0
24.11.1999					31.60	+9.72%	0	0
23.11.1999					28.80	+4.72%	0	0
22.11.1999					27.50	+10.00%	0	0
19.11.1999					25.00	0.00%	0	0
18.11.1999					25.00	0.00%	0	0
17.11.1999					25.00	0.00%	0	0
16.11.1999					25.00	0.00%	0	0
15.11.1999					25.00	0.00%	0	0
12.11.1999					25.00	0.00%	0	0
11.11.1999					25.00	0.00%	0	0
10.11.1999					25.00	0.00%	0	0
9.11.1999					25.00	0.00%	0	0
8.11.1999					25.00	0.00%	0	0
5.11.1999					25.00	-7.40%	13 100	524
4.11.1999					27.00	0.00%	0	0
3.11.1999					27.00	0.00%	0	0
2.11.1999					27.00	0.00%	0	0
1.11.1999					27.00	0.00%	0	0
29.10.1999					27.00	0.00%	0	0
27.10.1999					27.00	0.00%	0	0
26.10.1999					27.00	0.00%	0	0
25.10.1999					27.00	0.00%	0	0
22.10.1999					27.00	0.00%	0	0
21.10.1999					27.00	0.00%	0	0
20.10.1999					27.00	0.00%	0	0
19.10.1999					27.00	0.00%	0	0
18.10.1999					27.00	0.00%	0	0
15.10.1999					27.00	0.00%	0	0
14.10.1999					27.00	0.00%	0	0
13.10.1999					27.00	0.00%	0	0
12.10.1999					27.00	0.00%	0	0
11.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	0.00%	0	0
7.10.1999					27.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›