VARI - Prague Stock Exchange price chart
Short and summary info about VARI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 95.06 |
| First price | 16.12.1993 | 1 500.00 |
| Historic min | 25.07.1996 | 68.00 |
| Historic max | 16.12.1993 | 1 500.00 |
| Total volume | 695 712.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 235.10 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 29.06.2001 | 19.70 |
| Historic max | 18.03.2002 | 250.10 |
| Total volume | 1 207 755.90 | |
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 235.10 | -5.99% | 0 | 0 | ||||||||||
| 29.3.2002 | 250.10 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 250.10 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 250.10 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 250.10 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 250.10 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 250.10 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 250.10 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| 19.3.2002 | 250.10 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 250.10 | +6.38% | 0 | 0 | ||||||||||
| 15.3.2002 | 235.10 | +0.04% | 5 878 | 25 | ||||||||||
| 14.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 235.00 | +9.25% | 0 | 0 | ||||||||||
| 8.3.2002 | 215.10 | 0.00% | 3 227 | 15 | ||||||||||
| 7.3.2002 | 215.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
