VARI - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.00	0.00%	0	0		+9.48%	0
30.12.1996	100.00	0.00%	0	0		+9.43%	0
27.12.1996	100.00	0.00%	0	0		+9.27%	0
23.12.1996	100.00	0.00%	0	0		+2.10%	0
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	600	6		0.00%	0
18.12.1996	100.00	0.00%	0	0		0.00%	0
17.12.1996	100.00	0.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
10.12.1996	100.00	0.00%	0	0		+4.16%	0
9.12.1996	100.00	-9.09%	1 900	19		+1.33%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
5.12.1996	110.00	+10.00%	0	0		0.00%	0
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		0.00%	0
28.11.1996	100.00	0.00%	0	0		0.00%	0
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	0	0		0.00%	0
22.11.1996	100.00	0.00%	0	0		0.00%	0
21.11.1996	100.00	+1.93%	6 400	64		0.00%	0
20.11.1996	98.10	0.00%	0	0		0.00%	0
19.11.1996	98.10	0.00%	0	0		-0.88%	0
18.11.1996	98.10	-10.00%	1 766	18		+0.88%	0
15.11.1996	109.00	0.00%	0	0	90.00	0.00%	540	6
14.11.1996	109.00	+9.00%	327	3		+5.26%	0
13.11.1996	100.00	0.00%	0	0	85.50	-5.00%	342	4
12.11.1996	100.00	0.00%	0	0		0.00%	0
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	0	0		0.00%	0
6.11.1996	100.00	0.00%	0	0	90.00	+1.69%	540	6
5.11.1996	100.00	0.00%	0	0	88.50	-1.66%	885	10
4.11.1996	100.00	0.00%	300	3		0.00%	0
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	+1.98%	0	0
30.10.1996	100.00	0.00%	0	0	90.00	-4.33%	2 118	24
29.10.1996	100.00	0.00%	0	0	0.00	+2.50%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.00	0.00%	1 400	14	0.00	0.00%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	+2.47%	0	0
22.10.1996	100.00	0.00%	0	0	90.00	+2.72%	1 054	12
21.10.1996	100.00	0.00%	3 800	38	85.50	-5.00%	1 283	15
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	0	0		+4.65%	0	0
16.10.1996	100.00	0.00%	0	0		+9.79%	0	0
15.10.1996	100.00	0.00%	0	0	77.00	-7.84%	1 175	15
14.10.1996	100.00	+2.14%	4 700	47		0.00%	0	0
11.10.1996	97.90	0.00%	0	0		0.00%	0	0
10.10.1996	97.90	+10.00%	0	0		0.00%	0	0
9.10.1996	89.00	0.00%	0	0		0.00%	0	0
8.10.1996	89.00	0.00%	0	0		0.00%	0	0
7.10.1996	89.00	0.00%	0	0		0.00%	0	0
4.10.1996	89.00	0.00%	0	0		+3.03%	0	0
3.10.1996	89.00	0.00%	0	0	82.50	-2.94%	1 073	13
2.10.1996	89.00	0.00%	0	0		0.00%	0	0
1.10.1996	89.00	0.00%	0	0		0.00%	0	0
30.9.1996	89.00	+1.13%	10 235	115		0.00%	0	0
27.9.1996	88.00	0.00%	0	0		0.00%	0	0
26.9.1996	88.00	+10.00%	0	0		0.00%	0	0
25.9.1996	80.00	0.00%	0	0		+4.09%	0	0
24.9.1996	80.00	0.00%	0	0	85.00	-3.92%	2 940	36
23.9.1996	80.00	0.00%	0	0		0.00%	0	0
20.9.1996	80.00	0.00%	0	0		0.00%	0	0
19.9.1996	80.00	0.00%	0	0		+5.00%	0	0
18.9.1996	80.00	0.00%	0	0	81.00	-5.00%	486	6
17.9.1996	80.00	0.00%	0	0		0.00%	0	0
16.9.1996	80.00	0.00%	640	8		0.00%	0	0
13.9.1996	80.00	0.00%	0	0		0.00%	0	0
12.9.1996	80.00	+2.15%	1 360	17		0.00%	0	0
11.9.1996	78.31	0.00%	0	0		0.00%	0	0
10.9.1996	78.31	0.00%	0	0		0.00%	0	0
9.9.1996	78.31	0.00%	0	0	85.00	0.00%	1 700	20
6.9.1996	78.31	0.00%	0	0	85.00	0.00%	170	2
5.9.1996	78.31	0.00%	0	0		-1.00%	0	0
4.9.1996	78.31	0.00%	0	0		-1.00%	0	0
3.9.1996	78.31	0.00%	0	0		0.00%	0	0
2.9.1996	78.31	0.00%	0	0		0.00%	0	0
30.8.1996	78.31	0.00%	0	0		0.00%	0	0
29.8.1996	78.31	-9.99%	235	3		0.00%	0	0
28.8.1996	87.01	0.00%	0	0		0.00%	0	0
27.8.1996	87.01	0.00%	0	0		0.00%	0	0
26.8.1996	87.01	-9.99%	0	0		0.00%	0	0
23.8.1996	96.67	0.00%	0	0		0.00%	0	0
22.8.1996	96.67	0.00%	0	0		0.00%	0	0
21.8.1996	96.67	0.00%	0	0		0.00%	0	0
20.8.1996	96.67	0.00%	0	0		0.00%	0	0
19.8.1996	96.67	0.00%	0	0		0.00%	0	0
16.8.1996	96.67	0.00%	0	0		0.00%	0	0
15.8.1996	96.67	+9.98%	0	0		0.00%	0	0
14.8.1996	87.89	0.00%	0	0		0.00%	0	0
13.8.1996	87.89	0.00%	0	0		0.00%	0	0
12.8.1996	87.89	+10.00%	703	8		0.00%	0	0
9.8.1996	79.90	0.00%	0	0		0.00%	0	0
8.8.1996	79.90	0.00%	1 998	25		+5.00%	0	0
7.8.1996	79.90	0.00%	0	0	83.00	-5.00%	498	6
6.8.1996	79.90	0.00%	0	0		0.00%	0	0
5.8.1996	79.90	0.00%	719	9		0.00%	0	0
2.8.1996	79.90	0.00%	0	0		0.00%	0	0
1.8.1996	79.90	+6.81%	1 119	14		0.00%	0	0
31.7.1996	74.80	0.00%	0	0		0.00%	0	0
30.7.1996	74.80	0.00%	0	0		0.00%	0	0
29.7.1996	74.80	+10.00%	0	0		0.00%	0	0
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	-9.44%	2 244	33		-5.00%	0	0
24.7.1996	75.09	0.00%	0	0		-5.00%	0	0
23.7.1996	75.09	0.00%	0	0		0.00%	0	0
22.7.1996	75.09	-9.99%	0	0		0.00%	0	0
19.7.1996	83.43	0.00%	0	0		0.00%	0	0
18.7.1996	83.43	-10.00%	0	0		0.00%	0	0
17.7.1996	92.70	0.00%	0	0		0.00%	0	0
16.7.1996	92.70	0.00%	0	0		+9.00%	0	0
15.7.1996	92.70	0.00%	0	0		+5.00%	0	0
12.7.1996	92.70	0.00%	0	0	84.00	-5.00%	252	3
11.7.1996	92.70	0.00%	0	0	88.00	0.00%	528	6
10.7.1996	92.70	0.00%	0	0		+3.00%	0	0
9.7.1996	92.70	0.00%	0	0	85.50	-7.00%	342	4
8.7.1996	92.70	0.00%	1 483	16		0.00%	0	0
5.7.1996
4.7.1996	92.70	0.00%	556	6		0.00%	0	0
3.7.1996	92.70	0.00%	0	0		+2.00%	0	0
2.7.1996	92.70	0.00%	0	0		+2.00%	0	0
1.7.1996	92.70	0.00%	0	0		0.00%	0	0
28.6.1996	92.70	0.00%	0	0	88.00	+5.00%	2 376	27
27.6.1996	92.70	0.00%	1 112	12		0.00%	0	0
26.6.1996	92.70	0.00%	0	0		0.00%	0	0
25.6.1996	92.70	0.00%	0	0	84.00	+1.00%	504	6
24.6.1996	92.70	0.00%	464	5		+8.00%	0	0
21.6.1996	92.70	0.00%	0	0	77.00	-1.00%	462	6
20.6.1996	92.70	-10.00%	2 781	30		0.00%	0	0
19.6.1996	103.00	0.00%	0	0	78.10	0.00%	469	6
18.6.1996	103.00	0.00%	0	0		0.00%	0	0
17.6.1996	103.00	0.00%	0	0		0.00%	0	0
14.6.1996	103.00	0.00%	0	0		+1.00%	0	0
13.6.1996	103.00	0.00%	0	0		0.00%	0	0
12.6.1996	103.00	0.00%	0	0		0.00%	0	0
11.6.1996	103.00	0.00%	0	0	77.00	-1.00%	154	2
10.6.1996	103.00	0.00%	0	0		+8.00%	0	0
7.6.1996	103.00	0.00%	0	0	72.00	-4.00%	432	6
6.6.1996	103.00	+2.18%	618	6		0.00%	0	0
5.6.1996	100.80	0.00%	0	0		0.00%	0	0
4.6.1996	100.80	0.00%	0	0	75.00	-10.00%	525	7
3.6.1996	100.80	0.00%	0	0		-10.00%	0	0
31.5.1996	100.80	0.00%	0	0		-10.00%	0	0
30.5.1996	100.80	-10.00%	1 008	10		-10.00%	0	0
29.5.1996	112.00	0.00%	0	0		-10.00%	0	0
28.5.1996	112.00	0.00%	0	0		0.00%	0	0
27.5.1996	112.00	-3.90%	1 456	13		+4.00%	0	0
24.5.1996	116.55	0.00%	0	0		+5.00%	0	0
23.5.1996	116.55	-10.00%	0	0	114.00	-5.00%	228	2
22.5.1996	129.50	0.00%	0	0	120.00	0.00%	960	8
21.5.1996	129.50	0.00%	0	0	120.00	-2.00%	1 800	15
20.5.1996	129.50	+1.96%	389	3		+2.00%	0	0
17.5.1996	127.00	0.00%	0	0		0.00%	0	0
16.5.1996	127.00	+4.09%	3 429	27		0.00%	0	0
15.5.1996	122.00	0.00%	0	0	120.00	0.00%	960	8
14.5.1996	122.00	0.00%	0	0	120.00	0.00%	360	3
13.5.1996	122.00	0.00%	0	0	120.00	0.00%	2 160	18
10.5.1996	122.00	0.00%	0	0	120.00	0.00%	480	4
9.5.1996	122.00	+1.23%	1 708	14	120.00	0.00%	1 920	16
7.5.1996	120.51	0.00%	0	0		+14.00%	0	0
6.5.1996	120.51	0.00%	0	0	105.00	-3.00%	840	8
3.5.1996	120.51	0.00%	0	0	110.00	+7.00%	2 170	20
2.5.1996	120.51	0.00%	0	0	101.50	-1.00%	1 218	12
30.4.1996	120.51	0.00%	0	0	102.50	-2.00%	205	2
29.4.1996	120.51	-10.00%	2 169	18	104.50	-5.00%	418	4
26.4.1996	133.90	0.00%	0	0		0.00%	0	0
25.4.1996	133.90	0.00%	18 077	135		0.00%	0	0
24.4.1996	133.90	0.00%	0	0	110.00	-10.00%	220	2
23.4.1996	133.90	0.00%	0	0		-3.00%	0	0
22.4.1996	133.90	0.00%	0	0		+1.00%	0	0
19.4.1996	133.90	0.00%	0	0	124.20	+2.00%	248	2
18.4.1996	133.90	+2.20%	1 607	12		-7.00%	0	0
17.4.1996	131.01	0.00%	0	0		0.00%	0	0
16.4.1996	131.01	0.00%	0	0		+9.00%	0	0
15.4.1996	131.01	0.00%	393	3	120.00	-3.00%	240	2
12.4.1996	131.01	0.00%	0	0		0.00%	0	0
11.4.1996	131.01	+9.17%	2 358	18	123.10	+1.00%	1 847	15
10.4.1996	120.00	0.00%	0	0		+3.00%	0	0
9.4.1996	120.00	0.00%	0	0	120.10	+1.00%	1 300	11
5.4.1996	120.00	0.00%	0	0	117.60	+2.00%	353	3
4.4.1996	120.00	+4.34%	3 480	29		0.00%	0	0
3.4.1996	115.00	0.00%	0	0	115.00	0.00%	1 380	12
2.4.1996	115.00	0.00%	0	0		0.00%	0	0
1.4.1996	115.00	0.00%	0	0		0.00%	0	0
29.3.1996	115.00	0.00%	0	0		0.00%	0	0
28.3.1996	115.00	-5.90%	230	2		0.00%	0	0
27.3.1996	122.22	0.00%	0	0		-4.00%	0	0
26.3.1996	122.22	0.00%	0	0	120.00	0.00%	2 403	20
25.3.1996	122.22	+9.99%	0	0	120.00	0.00%	600	5
22.3.1996	111.11	0.00%	0	0		+5.00%	0	0
21.3.1996	111.11	+5.71%	9 333	84	114.10	-5.00%	342	3
20.3.1996	105.10	0.00%	0	0		+2.00%	0	0
19.3.1996	105.10	0.00%	0	0	117.50	+2.00%	1 763	15
18.3.1996	105.10	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›