VARI - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					102.20	-9.87%	0	0
27.12.2001					113.40	-0.08%	0	0
21.12.2001					113.50	-9.99%	6 242	55
20.12.2001					126.10	-9.73%	11 978	95
19.12.2001					139.70	-5.41%	10 215	73
18.12.2001					147.70	-9.93%	22 013	136
17.12.2001					164.00	0.00%	1 968	12
14.12.2001					164.00	-0.06%	6 560	40
13.12.2001					164.10	0.00%	0	0
12.12.2001					164.10	0.00%	4 923	30
11.12.2001					164.10	+0.06%	2 954	18
10.12.2001					164.00	0.00%	0	0
7.12.2001					164.00	+2.82%	3 280	20
6.12.2001					159.50	+10.00%	0	0
5.12.2001					145.00	-2.15%	2 900	20
4.12.2001					148.20	-4.93%	5 187	35
3.12.2001					155.90	+2.43%	0	0
30.11.2001					152.20	-9.94%	5 541	32
29.11.2001					169.00	-4.57%	1 690	10
28.11.2001					177.10	+10.00%	1 063	6
27.11.2001					161.00	0.00%	966	6
26.11.2001					161.00	0.00%	2 415	15
23.11.2001					161.00	0.00%	8 050	50
22.11.2001					161.00	+4.47%	0	0
21.11.2001					154.10	+4.75%	5 394	35
20.11.2001					147.10	+4.99%	1 366	9
19.11.2001					140.10	0.00%	1 261	9
16.11.2001					140.10	0.00%	841	6
15.11.2001					140.10	+3.09%	0	0
14.11.2001					135.90	+15.95%	0	0
13.11.2001					117.20	-9.91%	0	0
12.11.2001					130.10	-4.96%	781	6
9.11.2001					136.90	-4.99%	0	0
8.11.2001					144.10	-9.93%	0	0
7.11.2001					160.00	0.00%	4 800	30
6.11.2001					160.00	0.00%	1 440	9
5.11.2001					160.00	0.00%	0	0
2.11.2001					160.00	+0.25%	0	0
1.11.2001					159.60	+9.99%	0	0
31.10.2001					145.10	+5.52%	2 177	15
30.10.2001					137.50	+10.00%	0	0
29.10.2001					125.00	-4.58%	250	2
26.10.2001					131.00	+4.96%	0	0
25.10.2001					124.80	+9.95%	0	0
24.10.2001					113.50	-9.92%	1 703	15
23.10.2001					126.00	-9.87%	1 890	15
22.10.2001					139.80	+1.59%	0	0
19.10.2001					137.60	+9.99%	0	0
18.10.2001					125.10	0.00%	1 877	15
17.10.2001					125.10	+2.28%	0	0
16.10.2001					122.30	+7.46%	0	0
15.10.2001					113.80	+9.95%	0	0
12.10.2001					103.50	+9.98%	0	0
11.10.2001					94.10	+9.92%	1 412	15
10.10.2001					85.60	-4.99%	257	3
9.10.2001					90.10	0.00%	0	0
8.10.2001					90.10	-18.09%	0	0
5.10.2001					110.00	+9.89%	0	0
4.10.2001					100.10	+8.92%	0	0
3.10.2001					91.90	+9.92%	0	0
2.10.2001					83.60	+10.00%	1 756	21
1.10.2001					76.00	+9.98%	0	0
27.9.2001					69.10	+9.85%	0	0
26.9.2001					62.90	+5.00%	0	0
25.9.2001					59.90	+9.70%	0	0
24.9.2001					54.60	0.00%	0	0
21.9.2001					54.60	0.00%	0	0
20.9.2001					54.60	+0.18%	0	0
19.9.2001					54.50	+9.65%	0	0
18.9.2001					49.70	0.00%	0	0
17.9.2001					49.70	0.00%	0	0
14.9.2001					49.70	+0.20%	0	0
13.9.2001					49.60	+9.73%	0	0
12.9.2001					45.20	+0.22%	0	0
11.9.2001					45.10	+15.93%	0	0
10.9.2001					38.90	-4.88%	0	0
7.9.2001					40.90	-4.88%	0	0
6.9.2001					43.00	-4.86%	0	0
5.9.2001					45.20	-5.04%	0	0
4.9.2001					47.60	-4.80%	0	0
3.9.2001					50.00	-7.57%	0	0
31.8.2001					54.10	+0.74%	0	0
30.8.2001					53.70	+15.73%	1 343	25
29.8.2001					46.40	-9.72%	0	0
28.8.2001					51.40	-4.99%	154	3
27.8.2001					54.10	-2.34%	0	0
24.8.2001					55.40	-9.91%	0	0
23.8.2001					61.50	0.00%	0	0
22.8.2001					61.50	+0.16%	0	0
21.8.2001					61.40	+9.64%	246	4
20.8.2001					56.00	+0.17%	0	0
17.8.2001					55.90	+3.71%	0	0
16.8.2001					53.90	+9.77%	0	0
15.8.2001					49.10	0.00%	0	0
14.8.2001					49.10	0.00%	0	0
13.8.2001					49.10	0.00%	0	0
10.8.2001					49.10	0.00%	737	15
9.8.2001					49.10	+2.71%	0	0
8.8.2001					47.80	+9.88%	0	0
7.8.2001					43.50	+4.81%	783	18
6.8.2001					41.50	0.00%	0	0
3.8.2001					41.50	0.00%	0	0
2.8.2001					41.50	+0.72%	0	0
1.8.2001					41.20	0.00%	0	0
31.7.2001					41.20	0.00%	0	0
30.7.2001					41.20	+0.48%	0	0
27.7.2001					41.00	+6.49%	0	0
26.7.2001					38.50	+5.47%	0	0
25.7.2001					36.50	+2.81%	0	0
24.7.2001					35.50	+9.90%	0	0
23.7.2001					32.30	+7.30%	323	10
20.7.2001					30.10	+4.15%	0	0
19.7.2001					28.90	+9.88%	0	0
18.7.2001					26.30	-0.37%	158	6
17.7.2001					26.40	-5.03%	0	0
16.7.2001					27.80	-9.44%	0	0
13.7.2001					30.70	0.00%	461	15
12.7.2001					30.70	-9.43%	0	0
11.7.2001					33.90	+9.70%	0	0
10.7.2001					30.90	+9.96%	0	0
9.7.2001					28.10	+9.76%	0	0
4.7.2001					25.60	+9.87%	768	30
3.7.2001					23.30	+2.64%	0	0
2.7.2001					22.70	+15.22%	0	0
29.6.2001					19.70	-4.83%	0	0
28.6.2001					20.70	-4.60%	0	0
27.6.2001					21.70	-4.82%	0	0
26.6.2001					22.80	-5.00%	0	0
25.6.2001					24.00	-4.76%	0	0
22.6.2001					25.20	-4.54%	0	0
21.6.2001					26.40	-5.03%	0	0
20.6.2001					27.80	-4.79%	0	0
19.6.2001					29.20	-4.88%	0	0
18.6.2001					30.70	-4.95%	0	0
15.6.2001					32.30	-4.71%	0	0
14.6.2001					33.90	-7.37%	0	0
13.6.2001					36.60	+0.27%	0	0
12.6.2001					36.50	-7.36%	0	0
11.6.2001					39.40	-7.72%	0	0
8.6.2001					42.70	-4.89%	0	0
7.6.2001					44.90	-4.87%	0	0
6.6.2001					47.20	-4.83%	0	0
5.6.2001					49.60	-9.98%	0	0
4.6.2001					55.10	0.00%	0	0
1.6.2001					55.10	0.00%	0	0
31.5.2001					55.10	0.00%	0	0
30.5.2001					55.10	0.00%	0	0
29.5.2001					55.10	0.00%	0	0
28.5.2001					55.10	0.00%	827	15
25.5.2001					55.10	0.00%	0	0
24.5.2001					55.10	0.00%	1 047	19
23.5.2001					55.10	0.00%	0	0
22.5.2001					55.10	0.00%	0	0
21.5.2001					55.10	+7.82%	0	0
18.5.2001					51.10	+1.99%	0	0
17.5.2001					50.10	0.00%	0	0
16.5.2001					50.10	0.00%	0	0
15.5.2001					50.10	+0.80%	0	0
14.5.2001					49.70	-4.97%	0	0
11.5.2001					52.30	-9.98%	0	0
10.5.2001					58.10	0.00%	0	0
9.5.2001					58.10	0.00%	0	0
7.5.2001					58.10	0.00%	1 394	24
4.5.2001					58.10	0.00%	0	0
3.5.2001					58.10	0.00%	0	0
2.5.2001					58.10	+0.17%	0	0
30.4.2001					58.00	-0.17%	0	0
27.4.2001					58.10	+0.86%	0	0
26.4.2001					57.60	+0.87%	0	0
25.4.2001					57.10	0.00%	0	0
24.4.2001					57.10	0.00%	0	0
23.4.2001					57.10	0.00%	0	0
20.4.2001					57.10	0.00%	0	0
19.4.2001					57.10	0.00%	0	0
18.4.2001					57.10	0.00%	0	0
17.4.2001					57.10	0.00%	0	0
13.4.2001					57.10	0.00%	0	0
12.4.2001					57.10	0.00%	0	0
11.4.2001					57.10	+6.92%	0	0
10.4.2001					53.40	+2.10%	0	0
9.4.2001					52.30	-0.19%	0	0
6.4.2001					52.40	+0.57%	0	0
5.4.2001					52.10	0.00%	313	6
4.4.2001					52.10	0.00%	0	0
3.4.2001					52.10	+6.10%	0	0
2.4.2001					49.10	+1.02%	0	0
30.3.2001					48.60	-0.81%	0	0
29.3.2001					49.00	-4.85%	0	0
28.3.2001					51.50	-4.98%	0	0
27.3.2001					54.20	-4.91%	0	0
26.3.2001					57.00	-5.00%	0	0
23.3.2001					60.00	-4.91%	0	0
22.3.2001					63.10	-9.85%	0	0
21.3.2001					70.00	-2.37%	1 050	15
20.3.2001					71.70	-9.81%	0	0
19.3.2001					79.50	-5.01%	1 193	15
16.3.2001					83.70	-4.88%	0	0
15.3.2001					88.00	-4.96%	0	0
14.3.2001					92.60	-4.92%	0	0
13.3.2001					97.40	-4.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›