VARI - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VARI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001102.20-9.87%00
27.12.2001113.40-0.08%00
21.12.2001113.50-9.99%6 24255
20.12.2001126.10-9.73%11 97895
19.12.2001139.70-5.41%10 21573
18.12.2001147.70-9.93%22 013136
17.12.2001164.000.00%1 96812
14.12.2001164.00-0.06%6 56040
13.12.2001164.100.00%00
12.12.2001164.100.00%4 92330
11.12.2001164.10+0.06%2 95418
10.12.2001164.000.00%00
7.12.2001164.00+2.82%3 28020
6.12.2001159.50+10.00%00
5.12.2001145.00-2.15%2 90020
4.12.2001148.20-4.93%5 18735
3.12.2001155.90+2.43%00
30.11.2001152.20-9.94%5 54132
29.11.2001169.00-4.57%1 69010
28.11.2001177.10+10.00%1 0636
27.11.2001161.000.00%9666
26.11.2001161.000.00%2 41515
23.11.2001161.000.00%8 05050
22.11.2001161.00+4.47%00
21.11.2001154.10+4.75%5 39435
20.11.2001147.10+4.99%1 3669
19.11.2001140.100.00%1 2619
16.11.2001140.100.00%8416
15.11.2001140.10+3.09%00
14.11.2001135.90+15.95%00
13.11.2001117.20-9.91%00
12.11.2001130.10-4.96%7816
9.11.2001136.90-4.99%00
8.11.2001144.10-9.93%00
7.11.2001160.000.00%4 80030
6.11.2001160.000.00%1 4409
5.11.2001160.000.00%00
2.11.2001160.00+0.25%00
1.11.2001159.60+9.99%00
31.10.2001145.10+5.52%2 17715
30.10.2001137.50+10.00%00
29.10.2001125.00-4.58%2502
26.10.2001131.00+4.96%00
25.10.2001124.80+9.95%00
24.10.2001113.50-9.92%1 70315
23.10.2001126.00-9.87%1 89015
22.10.2001139.80+1.59%00
19.10.2001137.60+9.99%00
18.10.2001125.100.00%1 87715
17.10.2001125.10+2.28%00
16.10.2001122.30+7.46%00
15.10.2001113.80+9.95%00
12.10.2001103.50+9.98%00
11.10.200194.10+9.92%1 41215
10.10.200185.60-4.99%2573
9.10.200190.100.00%00
8.10.200190.10-18.09%00
5.10.2001110.00+9.89%00
4.10.2001100.10+8.92%00
3.10.200191.90+9.92%00
2.10.200183.60+10.00%1 75621
1.10.200176.00+9.98%00
27.9.200169.10+9.85%00
26.9.200162.90+5.00%00
25.9.200159.90+9.70%00
24.9.200154.600.00%00
21.9.200154.600.00%00
20.9.200154.60+0.18%00
19.9.200154.50+9.65%00
18.9.200149.700.00%00
17.9.200149.700.00%00
14.9.200149.70+0.20%00
13.9.200149.60+9.73%00
12.9.200145.20+0.22%00
11.9.200145.10+15.93%00
10.9.200138.90-4.88%00
7.9.200140.90-4.88%00
6.9.200143.00-4.86%00
5.9.200145.20-5.04%00
4.9.200147.60-4.80%00
3.9.200150.00-7.57%00
31.8.200154.10+0.74%00
30.8.200153.70+15.73%1 34325
29.8.200146.40-9.72%00
28.8.200151.40-4.99%1543
27.8.200154.10-2.34%00
24.8.200155.40-9.91%00
23.8.200161.500.00%00
22.8.200161.50+0.16%00
21.8.200161.40+9.64%2464
20.8.200156.00+0.17%00
17.8.200155.90+3.71%00
16.8.200153.90+9.77%00
15.8.200149.100.00%00
14.8.200149.100.00%00
13.8.200149.100.00%00
10.8.200149.100.00%73715
9.8.200149.10+2.71%00
8.8.200147.80+9.88%00
7.8.200143.50+4.81%78318
6.8.200141.500.00%00
3.8.200141.500.00%00
2.8.200141.50+0.72%00
1.8.200141.200.00%00
31.7.200141.200.00%00
30.7.200141.20+0.48%00
27.7.200141.00+6.49%00
26.7.200138.50+5.47%00
25.7.200136.50+2.81%00
24.7.200135.50+9.90%00
23.7.200132.30+7.30%32310
20.7.200130.10+4.15%00
19.7.200128.90+9.88%00
18.7.200126.30-0.37%1586
17.7.200126.40-5.03%00
16.7.200127.80-9.44%00
13.7.200130.700.00%46115
12.7.200130.70-9.43%00
11.7.200133.90+9.70%00
10.7.200130.90+9.96%00
9.7.200128.10+9.76%00
4.7.200125.60+9.87%76830
3.7.200123.30+2.64%00
2.7.200122.70+15.22%00
29.6.200119.70-4.83%00
28.6.200120.70-4.60%00
27.6.200121.70-4.82%00
26.6.200122.80-5.00%00
25.6.200124.00-4.76%00
22.6.200125.20-4.54%00
21.6.200126.40-5.03%00
20.6.200127.80-4.79%00
19.6.200129.20-4.88%00
18.6.200130.70-4.95%00
15.6.200132.30-4.71%00
14.6.200133.90-7.37%00
13.6.200136.60+0.27%00
12.6.200136.50-7.36%00
11.6.200139.40-7.72%00
8.6.200142.70-4.89%00
7.6.200144.90-4.87%00
6.6.200147.20-4.83%00
5.6.200149.60-9.98%00
4.6.200155.100.00%00
1.6.200155.100.00%00
31.5.200155.100.00%00
30.5.200155.100.00%00
29.5.200155.100.00%00
28.5.200155.100.00%82715
25.5.200155.100.00%00
24.5.200155.100.00%1 04719
23.5.200155.100.00%00
22.5.200155.100.00%00
21.5.200155.10+7.82%00
18.5.200151.10+1.99%00
17.5.200150.100.00%00
16.5.200150.100.00%00
15.5.200150.10+0.80%00
14.5.200149.70-4.97%00
11.5.200152.30-9.98%00
10.5.200158.100.00%00
9.5.200158.100.00%00
7.5.200158.100.00%1 39424
4.5.200158.100.00%00
3.5.200158.100.00%00
2.5.200158.10+0.17%00
30.4.200158.00-0.17%00
27.4.200158.10+0.86%00
26.4.200157.60+0.87%00
25.4.200157.100.00%00
24.4.200157.100.00%00
23.4.200157.100.00%00
20.4.200157.100.00%00
19.4.200157.100.00%00
18.4.200157.100.00%00
17.4.200157.100.00%00
13.4.200157.100.00%00
12.4.200157.100.00%00
11.4.200157.10+6.92%00
10.4.200153.40+2.10%00
9.4.200152.30-0.19%00
6.4.200152.40+0.57%00
5.4.200152.100.00%3136
4.4.200152.100.00%00
3.4.200152.10+6.10%00
2.4.200149.10+1.02%00
30.3.200148.60-0.81%00
29.3.200149.00-4.85%00
28.3.200151.50-4.98%00
27.3.200154.20-4.91%00
26.3.200157.00-5.00%00
23.3.200160.00-4.91%00
22.3.200163.10-9.85%00
21.3.200170.00-2.37%1 05015
20.3.200171.70-9.81%00
19.3.200179.50-5.01%1 19315
16.3.200183.70-4.88%00
15.3.200188.00-4.96%00
14.3.200192.60-4.92%00
13.3.200197.40-4.97%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec