VARI - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VARI

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+9.37%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-0.04%0
5.12.1997-2.59%0
4.12.1997-4.89%0
3.12.1997115.00-2.08%1 41012
2.12.19970.00%0
1.12.1997+4.34%0
28.11.1997115.00-3.40%3453
27.11.1997120.00+3.52%2 02417
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-4.16%0
20.11.1997120.000.00%7206
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+5.26%0
13.11.1997114.00-5.00%9128
12.11.1997+5.26%0
11.11.1997114.00-5.00%5705
10.11.19970.00%0
7.11.1997120.000.00%7206
6.11.1997120.000.00%4 20035
5.11.1997120.000.00%7206
4.11.1997120.002 64022
3.11.1997+4.34%0
31.10.19970.00%0
30.10.1997115.001 72515
29.10.1997112.50-2.17%1 91317
27.10.19970.00%0
24.10.19970.00%0
23.10.1997115.000.00%3 45030
22.10.19970.00%0
21.10.1997115.000.00%1 72515
20.10.1997115.000.00%6906
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997115.000.00%6906
9.10.19970.00%0
8.10.19970.00%0
7.10.1997115.000.00%3453
6.10.1997115.00+3.76%6 09553
3.10.1997+0.75%0
2.10.1997+1.19%0
1.10.1997110.00-1.18%1 84817
30.9.1997+4.76%0
29.9.1997105.001051
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+5.26%0
23.9.1997104.50-5.00%6276
22.9.19970.00%0
19.9.1997+5.26%0
18.9.1997104.50-5.00%1 04510
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997110.000.00%8808
9.9.199700
8.9.1997+3.33%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997100.000.00%6006
22.8.1997+7.52%0
21.8.199793.00-2.10%8379
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+4.97%0
15.8.199790.50-4.73%5436
14.8.19970.00%0
13.8.1997-5.00%0
12.8.199700
11.8.1997+5.00%0
8.8.1997+9.89%0
7.8.1997+5.81%0
6.8.1997+8.86%0
5.8.19970.00%0
4.8.1997-24.76%0
29.7.199700
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+5.00%0
23.7.1997100.00-4.76%1001
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-7.07%0
16.7.1997+9.70%0
15.7.1997103.00+3.00%6 18060
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+47.05%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199768.000.00%88413
6.6.19970.00%0
5.6.199768.000.00%2 04030
4.6.19970.00%0
3.6.1997+4.61%0
2.6.199765.00-4.41%1953
30.5.199795.06+4.99%00+3.81%0
29.5.199790.54+4.99%0065.50-6.42%98315
28.5.199786.23+4.99%51760.00%0
27.5.199782.13-4.99%000.00%0
26.5.199786.45-5.00%1 037120.00%0
23.5.199791.000.00%000.00%0
22.5.199791.000.00%000.00%0
21.5.199791.000.00%000.00%0
20.5.199791.000.00%000.00%0
19.5.199791.000.00%00+5.26%0
16.5.199791.000.00%0066.50-5.00%66510
15.5.199791.000.00%000.00%0
14.5.199791.000.00%27330.00%0
13.5.199791.000.00%000.00%0
12.5.199791.000.00%000.00%0
9.5.199791.000.00%000.00%0
7.5.199791.000.00%546670.000.00%5608
6.5.199791.000.00%000.00%0
5.5.199791.000.00%00-0.07%0
2.5.199791.000.00%00-9.02%0
30.4.199791.000.00%0077.00+10.00%4626
29.4.199791.000.00%000.00%0
28.4.199791.000.00%000.00%0
25.4.199791.000.00%0070.00-9.09%2103
24.4.199791.000.00%0077.00-0.32%2313
23.4.199791.000.00%5466+5.69%0
22.4.199791.000.00%364473.30-6.89%1 38919
21.4.199791.000.00%00+2.61%0
18.4.199791.000.00%1 27414+4.79%0
17.4.199791.000.00%2 6392973.000.00%1 31418
16.4.199791.000.00%54660.00%0
15.4.199791.000.00%000.00%0
14.4.199791.000.00%000.00%0
11.4.199791.000.00%00+2.09%0
10.4.199791.000.00%00+2.14%0
9.4.199791.000.00%000.00%0
8.4.199791.000.00%00-4.76%0
7.4.199791.000.00%00+5.00%0
4.4.199791.00+0.83%2 457270.00%0
3.4.199790.250.00%00-4.76%0
2.4.199790.25-5.00%4 51350+5.00%0
1.4.199795.000.00%2 85030-4.76%0
28.3.199795.000.00%00+5.00%0
27.3.199795.000.00%1 425150.00%0
26.3.199795.000.00%0070.000.00%1402
25.3.199795.000.00%2 850300.00%0
24.3.199795.000.00%000.00%0
21.3.199795.000.00%00-2.09%0
20.3.199795.000.00%00+7.51%0
19.3.199795.00+4.74%380466.50-5.00%93114
18.3.199790.700.00%0070.00-6.66%1 05015
17.3.199790.700.00%00+3.09%0
14.3.199790.700.00%0075.00+4.67%4376
13.3.199790.70+4.98%2 7213069.50-2.11%1392
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VARI > Graf
Sunday, December 22, 2024 12:47:03

Thermal battery calculator