VARI - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					74.00	0.00%	0	0
30.12.1998					74.00	0.00%	480	6
29.12.1998					74.00	0.00%	0	0
28.12.1998					74.00	0.00%	240	3
23.12.1998					74.00	0.00%	0	0
22.12.1998					74.00	0.00%	0	0
21.12.1998					74.00	0.00%	0	0
18.12.1998					74.00	0.00%	0	0
17.12.1998					74.00	0.00%	2 400	30
16.12.1998					74.00	0.00%	0	0
15.12.1998					74.00	0.00%	0	0
14.12.1998					74.00	0.00%	0	0
11.12.1998					74.00	0.00%	0	0
10.12.1998					74.00	0.00%	480	6
9.12.1998					74.00	0.00%	0	0
8.12.1998					74.00	0.00%	0	0
7.12.1998					74.00	0.00%	0	0
4.12.1998					74.00	0.00%	0	0
3.12.1998					74.00	0.00%	0	0
2.12.1998					74.00	0.00%	444	6
1.12.1998					74.00	0.00%	0	0
30.11.1998					0.00	+3.62%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-0.71%	0	0
11.11.1998					0.00	-0.71%	0	0
10.11.1998					0.00	-2.77%	0	0
9.11.1998					0.00	-2.70%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					74.00	-9.20%	962	13
22.9.1998					0.00	0.00%	0	0
21.9.1998					81.50	-1.80%	489	6
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					83.00	0.00%	1 743	21
8.9.1998					0.00	-7.77%	0	0
7.9.1998					90.00	0.00%	1 710	19
4.9.1998					0.00	0.00%	0	0
3.9.1998					90.00	0.00%	990	11
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					90.00	0.00%	900	10
27.8.1998					0.00	0.00%	0	0
26.8.1998					90.00	-0.11%	1 800	20
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					90.10	0.00%	270	3
12.8.1998					0.00	-5.20%	0	0
11.8.1998					0.00	-4.95%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					100.00	0.00%	1 800	18
28.7.1998					100.00	-0.72%	300	3
27.7.1998					100.00	-2.20%	5 742	57
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-0.04%	0	0
21.7.1998					0.00	-0.04%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+0.04%	0	0
10.7.1998					0.00	+0.30%	0	0
9.7.1998					0.00	+0.43%	0	0
8.7.1998					102.30	-0.19%	205	2
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.07%	0	0
29.6.1998					102.50	-0.07%	4 814	47
26.6.1998					0.00	+1.88%	0	0
25.6.1998					100.60	+0.49%	3 018	30
24.6.1998					0.00	+0.06%	0	0
23.6.1998					0.00	+0.03%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.67%	0	0
18.6.1998					0.00	-3.56%	0	0
17.6.1998					103.00	0.00%	618	6
16.6.1998					103.00	-0.09%	2 060	20
15.6.1998					103.10	0.00%	412	4
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					103.10	0.00%	2 268	22
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					103.10	+1.47%	5 774	56
3.6.1998					101.60	0.00%	914	9
2.6.1998					0.00	+0.29%	0	0
1.6.1998					101.30	-0.29%	810	8
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					101.60	0.00%	610	6
25.5.1998					0.00	0.00%	0	0
22.5.1998					101.60	+0.79%	305	3
21.5.1998					100.80	-0.29%	1 008	10
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+0.59%	0	0
13.5.1998					100.50	-0.49%	3 015	30
12.5.1998					0.00	+0.49%	0	0
11.5.1998					0.00	+0.50%	0	0
7.5.1998					100.00	+2.04%	400	4
6.5.1998					0.00	0.00%	0	0
5.5.1998					98.00	-9.34%	1 470	15
4.5.1998					0.00	+0.09%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					108.00	0.00%	324	3
23.4.1998					0.00	0.00%	0	0
22.4.1998					108.00	0.00%	2 160	20
21.4.1998					0.00	+0.13%	0	0
20.4.1998					0.00	+0.32%	0	0
17.4.1998					0.00	+0.23%	0	0
16.4.1998					0.00	+5.87%	0	0
15.4.1998					101.30	-4.37%	405	4
14.4.1998					105.80	-0.52%	3 708	35
10.4.1998					106.50	0.00%	1 598	15
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					106.50	0.00%	2 769	26
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					106.50	+1.42%	1 598	15
31.3.1998					105.00	0.00%	1 575	15
30.3.1998					105.00	0.00%	2 100	20
27.3.1998					105.00	0.00%	1 575	15
26.3.1998					105.00	0.00%	1 575	15
25.3.1998					105.00	0.00%	630	6
24.3.1998					105.00	-0.09%	1 260	12
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+0.09%	0	0
19.3.1998					0.00	+0.95%	0	0
18.3.1998					102.50	-0.46%	3 329	32
17.3.1998					104.50	-0.57%	418	4
‹‹ First 60 ‹‹ First 20 Next 200 ›