VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about VČ PLYNÁRENSKÁ

The Prague Stock Exchange
Last price16.07.20138 800.00
First price02.03.19951 520.00
Historic min05.04.1995788.00
Historic max28.12.201212 000.00
Total volume45 685 633.70
RMS - RM-System
Last price19.07.20136 680.10
First price28.03.1995770.00
Historic min05.04.1995586.00
Historic max17.10.201212 400.00
Total volume37 793 121.50
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.20136 680.100.00%46 8917
18.7.20136 680.10+0.15%00
17.7.20136 670.000.00%00
16.7.20138 800.000.00%006 670.000.00%00
15.7.20138 800.000.00%006 670.00+0.03%34 0805
12.7.20138 800.000.00%006 667.40+0.56%240 02436
11.7.20138 800.000.00%006 630.00+0.46%00
10.7.20138 800.000.00%006 599.00-10.82%6 5991
9.7.20138 800.000.00%007 399.800.00%00
8.7.20138 800.000.00%007 399.800.00%00
4.7.20138 800.000.00%007 399.800.00%00
3.7.20138 800.000.00%007 399.800.00%00
2.7.20138 800.000.00%007 399.800.00%00
1.7.20138 800.000.00%007 399.800.00%7 4001
28.6.20138 800.000.00%007 399.800.00%00
27.6.20138 800.000.00%007 400.00+14.83%44 4006
26.6.20138 800.000.00%006 444.00-5.92%12 8882
25.6.20138 800.000.00%006 849.900.00%00
24.6.20138 800.000.00%006 849.900.00%00
21.6.20138 800.000.00%006 849.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec