VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	6 510.00	0.00%	0	0	5 549.90	+7.24%	5 550	1
27.12.2007	6 510.00	0.00%	0	0	5 175.00	0.00%	0	0
21.12.2007	6 510.00	0.00%	0	0	5 175.00	0.00%	0	0
20.12.2007	6 510.00	0.00%	0	0	5 175.00	-1.09%	0	0
19.12.2007	6 510.00	0.00%	0	0	5 232.50	+1.60%	0	0
18.12.2007	6 510.00	0.00%	0	0	5 150.00	+3.00%	0	0
17.12.2007	6 510.00	0.00%	0	0	5 000.00	0.00%	0	0
14.12.2007	6 510.00	0.00%	0	0	5 000.00	0.00%	0	0
13.12.2007	6 510.00	0.00%	0	0	5 000.00	0.00%	0	0
12.12.2007	6 510.00	0.00%	0	0	5 000.00	-9.68%	15 000	3
11.12.2007	6 510.00	0.00%	0	0	5 536.00	+0.28%	0	0
10.12.2007	6 510.00	0.00%	0	0	5 520.00	+0.27%	0	0
7.12.2007	6 510.00	0.00%	0	0	5 504.80	+0.84%	0	0
6.12.2007	6 510.00	0.00%	0	0	5 458.50	+0.08%	0	0
5.12.2007	6 510.00	0.00%	0	0	5 454.10	+3.29%	0	0
4.12.2007	6 510.00	0.00%	0	0	5 279.90	+2.66%	5 280	1
3.12.2007	6 510.00	0.00%	0	0	5 142.80	+3.24%	0	0
30.11.2007	6 510.00	0.00%	0	0	4 981.30	0.00%	0	0
29.11.2007	6 510.00	0.00%	0	0	4 981.30	-0.17%	0	0
28.11.2007	6 510.00	0.00%	0	0	4 990.00	0.00%	0	0
27.11.2007	6 510.00	0.00%	0	0	4 990.00	+0.17%	0	0
26.11.2007	6 510.00	0.00%	0	0	4 981.20	-1.16%	0	0
23.11.2007	6 510.00	0.00%	0	0	5 040.00	0.00%	0	0
22.11.2007	6 510.00	0.00%	0	0	5 040.10	-2.13%	0	0
21.11.2007	6 510.00	0.00%	0	0	5 150.00	+4.75%	5 150	1
20.11.2007	6 510.00	0.00%	0	0	4 916.10	+5.00%	0	0
19.11.2007	6 510.00	0.00%	0	0	4 682.00	0.00%	0	0
16.11.2007	6 510.00	0.00%	0	0	4 682.00	+5.81%	0	0
15.11.2007	6 510.00	0.00%	0	0	4 424.50	-9.99%	22 123	5
14.11.2007	6 510.00	0.00%	0	0	4 916.00	0.00%	0	0
13.11.2007	6 510.00	0.00%	0	0	4 916.00	0.00%	0	0
12.11.2007	6 510.00	0.00%	0	0	4 916.00	0.00%	0	0
9.11.2007	6 510.00	0.00%	0	0	4 916.00	0.00%	0	0
8.11.2007	6 510.00	0.00%	0	0	4 916.00	0.00%	0	0
7.11.2007	6 510.00	0.00%	0	0	4 916.00	0.00%	0	0
6.11.2007	6 510.00	0.00%	0	0	4 916.00	+4.99%	0	0
5.11.2007	6 510.00	0.00%	0	0	4 682.00	+0.68%	0	0
2.11.2007	6 510.00	0.00%	0	0	4 650.00	0.00%	46 500	10
1.11.2007	6 510.00	0.00%	0	0	4 650.00	-0.35%	4 650	1
31.10.2007	6 510.00	0.00%	0	0	4 666.80	0.00%	0	0
30.10.2007	6 510.00	0.00%	0	0	4 666.80	0.00%	0	0
29.10.2007	6 510.00	0.00%	0	0	4 666.80	0.00%	0	0
26.10.2007	6 510.00	0.00%	0	0	4 667.10	+0.01%	0	0
25.10.2007	6 510.00	0.00%	0	0	4 666.60	0.00%	0	0
24.10.2007	6 510.00	0.00%	0	0	4 666.60	+4.99%	0	0
23.10.2007	6 510.00	0.00%	0	0	4 444.40	0.00%	0	0
22.10.2007	6 510.00	0.00%	0	0	4 444.40	0.00%	0	0
19.10.2007	6 510.00	0.00%	0	0	4 444.40	0.00%	0	0
18.10.2007	6 510.00	0.00%	0	0	4 444.40	0.00%	0	0
17.10.2007	6 510.00	0.00%	0	0	4 444.40	0.00%	0	0
16.10.2007	6 510.00	0.00%	0	0	4 444.40	0.00%	0	0
15.10.2007	6 510.00	0.00%	0	0	4 444.40	+2.56%	0	0
12.10.2007	6 510.00	0.00%	0	0	4 333.30	+0.04%	0	0
11.10.2007	6 510.00	0.00%	0	0	4 331.40	0.00%	0	0
10.10.2007	6 510.00	0.00%	0	0	4 331.40	0.00%	0	0
9.10.2007	6 510.00	0.00%	0	0	4 331.40	0.00%	0	0
8.10.2007	6 510.00	0.00%	0	0	4 331.40	0.00%	0	0
5.10.2007	6 510.00	0.00%	0	0	4 331.40	0.00%	0	0
4.10.2007	6 510.00	0.00%	0	0	4 331.70	+0.01%	0	0
3.10.2007	6 510.00	0.00%	0	0	4 331.10	-0.03%	4 331	1
2.10.2007	6 510.00	0.00%	0	0	4 332.60	0.00%	0	0
1.10.2007	6 510.00	0.00%	0	0	4 332.60	-0.06%	0	0
27.9.2007	6 510.00	0.00%	0	0	4 335.60	+0.10%	0	0
26.9.2007	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
25.9.2007	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
24.9.2007	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
21.9.2007	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
20.9.2007	6 510.00	0.00%	0	0	4 331.20	0.00%	0	0
19.9.2007	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
18.9.2007	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
17.9.2007	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
14.9.2007	6 510.00	0.00%	0	0	4 331.20	0.00%	0	0
13.9.2007	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
12.9.2007	6 510.00	0.00%	0	0	4 331.10	-4.81%	17 324	4
11.9.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
10.9.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
7.9.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
6.9.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
5.9.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
4.9.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
3.9.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
31.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
30.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
29.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
28.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
27.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
24.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
23.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
22.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
21.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
20.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
17.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
16.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
15.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
14.8.2007	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
13.8.2007	6 510.00	0.00%	0	0	4 550.10	0.00%	0	0
10.8.2007	6 510.00	0.00%	0	0	4 550.10	0.00%	0	0
9.8.2007	6 510.00	0.00%	0	0	4 550.10	0.00%	0	0
8.8.2007	6 510.00	0.00%	0	0	4 550.10	0.00%	0	0
7.8.2007	6 510.00	0.00%	0	0	4 550.00	-5.21%	27 300	6
6.8.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
3.8.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
2.8.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
1.8.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
31.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
30.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
27.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
26.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
25.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
24.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
23.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
20.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
19.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
18.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
17.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
16.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
13.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
12.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
11.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
10.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
9.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
4.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
3.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
2.7.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
29.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
28.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
27.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
26.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
25.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
22.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
21.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
20.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
19.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
18.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
15.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
14.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
13.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
12.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
11.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
8.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
7.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
6.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
5.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
4.6.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
1.6.2007	6 510.00	0.00%	0	0	4 800.20	0.00%	0	0
31.5.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
30.5.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
29.5.2007	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
28.5.2007	6 510.00	0.00%	0	0	4 800.00	+4.34%	0	0
25.5.2007	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
24.5.2007	6 510.00	0.00%	0	0	4 600.10	-4.16%	27 601	6
23.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
22.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
21.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
18.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
17.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
16.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
15.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
14.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
11.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
10.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
9.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
7.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
4.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
3.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
2.5.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
30.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
27.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
26.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
25.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
24.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
23.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
20.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
19.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
18.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
17.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
16.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
13.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
12.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
11.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
10.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
6.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
5.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
4.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
3.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
2.4.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
30.3.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
29.3.2007	6 510.00	0.00%	0	0	4 800.00	0.00%	9 600	2
28.3.2007	6 510.00	0.00%	0	0	4 800.00	-7.69%	0	0
27.3.2007	6 510.00	0.00%	0	0	5 200.00	+5.05%	104 000	20
26.3.2007	6 510.00	0.00%	0	0	4 950.00	+10.00%	0	0
23.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
22.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
21.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
20.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
19.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
16.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
15.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
14.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
13.3.2007	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›