VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					11 000.00	0.00%	0	0
28.12.2012	12 000.00	+9.09%	48 000	4	11 000.00	0.00%	0	0
27.12.2012	11 000.00	0.00%	0	0	11 000.00	0.00%	0	0
21.12.2012	11 000.00	0.00%	0	0	11 000.00	0.00%	0	0
20.12.2012	11 000.00	0.00%	0	0	11 000.00	0.00%	0	0
19.12.2012	11 000.00	0.00%	0	0	11 000.00	0.00%	0	0
18.12.2012	11 000.00	0.00%	0	0	11 000.00	+4.21%	22 000	2
17.12.2012	11 000.00	0.00%	0	0	10 555.00	+0.52%	0	0
14.12.2012	11 000.00	0.00%	0	0	10 500.00	+0.53%	42 000	4
13.12.2012	11 000.00	0.00%	0	0	10 444.00	0.00%	0	0
12.12.2012	11 000.00	0.00%	33 000	3	10 444.00	0.00%	0	0
11.12.2012	11 000.00	0.00%	0	0	10 444.00	0.00%	0	0
10.12.2012	11 000.00	0.00%	0	0	10 444.00	0.00%	0	0
7.12.2012	11 000.00	0.00%	0	0	10 444.00	-5.05%	20 888	2
6.12.2012	11 000.00	0.00%	0	0	11 000.00	0.00%	0	0
5.12.2012	11 000.00	0.00%	0	0	11 000.00	0.00%	0	0
4.12.2012	11 000.00	0.00%	0	0	11 000.00	-4.34%	22 000	2
3.12.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
30.11.2012	11 000.00	0.00%	0	0
29.11.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
28.11.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
27.11.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
26.11.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
23.11.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
22.11.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
21.11.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
20.11.2012	11 000.00	0.00%	0	0	11 500.00	+2.67%	11 500	1
19.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
16.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
15.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
14.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
13.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
12.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
9.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
8.11.2012	11 000.00	0.00%	0	0	11 200.00		0	0
7.11.2012	11 000.00	0.00%	0	0		0.00%	0	0
6.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
5.11.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
2.11.2012	11 000.00	0.00%	0	0	11 200.00	-2.60%	56 044	5
1.11.2012	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
31.10.2012	11 000.00	0.00%	0	0	11 500.00	-7.25%	0	0
30.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
29.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
26.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
25.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
24.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
23.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
22.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
19.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
18.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
17.10.2012	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
16.10.2012	11 000.00	0.00%	0	0	12 400.00	+19.80%	33 100	3
15.10.2012	11 000.00	0.00%	0	0	10 350.00	0.00%	0	0
12.10.2012	11 000.00	0.00%	0	0	10 350.00	0.00%	175 481	17
11.10.2012	11 000.00	0.00%	0	0	10 350.00	+0.16%	0	0
10.10.2012	11 000.00	0.00%	0	0	10 333.00	0.00%	0	0
9.10.2012	11 000.00	0.00%	0	0	10 333.00	+2.19%	0	0
8.10.2012	11 000.00	0.00%	0	0	10 111.00	-9.90%	20 222	2
5.10.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
4.10.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
3.10.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
2.10.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
1.10.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
27.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
26.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
25.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
24.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
21.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
20.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
19.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
18.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
17.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
14.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
13.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
12.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
11.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
10.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
7.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
6.9.2012	11 000.00	0.00%	0	0	11 222.00	0.00%	22 444	2
5.9.2012	11 000.00	0.00%	0	0	11 222.00	+0.19%	0	0
4.9.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
3.9.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
31.8.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
30.8.2012	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
29.8.2012	11 000.00	+3.93%	88 000	8	11 200.00	0.00%	0	0
28.8.2012	10 584.00	+8.00%	21 168	2	11 200.00	0.00%	0	0
27.8.2012	9 800.00	0.00%	0	0	11 200.00	0.00%	0	0
24.8.2012	9 800.00	0.00%	0	0	11 200.00	0.00%	0	0
23.8.2012	9 800.00	0.00%	0	0	11 200.00	-2.60%	11 200	1
22.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
21.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
20.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
17.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
16.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
15.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
14.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
13.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
10.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
9.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
8.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
7.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
6.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
3.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
2.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
1.8.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
31.7.2012	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
30.7.2012	9 800.00	0.00%	0	0	11 500.00	+15.00%	11 500	1
27.7.2012	9 800.00	0.00%	0	0	9 999.90	0.00%	0	0
26.7.2012	9 800.00	0.00%	0	0	9 999.90	0.00%	0	0
25.7.2012	9 800.00	0.00%	0	0	9 999.90	0.00%	10 000	1
24.7.2012	9 800.00	0.00%	0	0	9 999.90	0.00%	0	0
23.7.2012	9 800.00	0.00%	0	0	9 999.90	0.00%	0	0
20.7.2012	9 800.00	0.00%	0	0	9 999.90	+3.44%	0	0
19.7.2012	9 800.00	0.00%	0	0	9 667.00	0.00%	0	0
18.7.2012	9 800.00	0.00%	0	0	9 667.00	0.00%	0	0
17.7.2012	9 800.00	0.00%	0	0	9 667.00	0.00%	0	0
16.7.2012	9 800.00	0.00%	0	0	9 667.00	0.00%	0	0
13.7.2012	9 800.00	0.00%	0	0	9 667.00	0.00%	0	0
12.7.2012	9 800.00	0.00%	0	0	9 667.00	0.00%	0	0
11.7.2012	9 800.00	0.00%	0	0	9 667.00	+0.01%	0	0
10.7.2012	9 800.00	0.00%	0	0	9 666.00	0.00%	0	0
9.7.2012	9 800.00	0.00%	0	0	9 666.00	+1.16%	0	0
4.7.2012	9 800.00	0.00%	0	0	9 555.00	+1.16%	0	0
3.7.2012	9 800.00	0.00%	0	0	9 445.00	+0.01%	0	0
2.7.2012	9 800.00	0.00%	0	0	9 444.00	+1.18%	0	0
29.6.2012	9 800.00	0.00%	0	0	9 333.00	+1.15%	0	0
28.6.2012	9 800.00	0.00%	0	0	9 226.60	+0.01%	0	0
27.6.2012	9 800.00	0.00%	0	0	9 225.10	0.00%	0	0
26.6.2012	9 800.00	0.00%	0	0	9 225.00	+0.02%	0	0
25.6.2012	9 800.00	0.00%	0	0	9 223.00	0.00%	0	0
22.6.2012	9 800.00	0.00%	0	0	9 223.00	0.00%	0	0
21.6.2012	9 800.00	0.00%	0	0	9 223.00	+0.01%	0	0
20.6.2012	9 800.00	0.00%	0	0	9 222.00	0.00%	0	0
19.6.2012	9 800.00	0.00%	0	0	9 222.00	+0.78%	0	0
18.6.2012	9 800.00	0.00%	0	0	9 150.10	-8.49%	46 453	5
15.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	10 000	1
28.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2012	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2012	9 800.00	0.00%	0	0	10 000.00	+0.02%	30 000	3
16.5.2012	9 800.00	0.00%	0	0	9 998.00	+5.86%	49 990	5
15.5.2012	9 800.00	0.00%	0	0	9 444.00	0.00%	0	0
14.5.2012	9 800.00	0.00%	0	0	9 444.00	-4.61%	18 888	2
11.5.2012	9 800.00	0.00%	0	0	9 901.10	0.00%	0	0
10.5.2012	9 800.00	0.00%	0	0	9 901.10	0.00%	0	0
9.5.2012	9 800.00	0.00%	0	0	9 901.10	0.00%	29 719	3
7.5.2012	9 800.00	0.00%	0	0	9 901.10	0.00%	9 901	1
4.5.2012	9 800.00	0.00%	0	0	9 901.20	0.00%	0	0
3.5.2012	9 800.00	0.00%	0	0	9 901.20	0.00%	0	0
2.5.2012	9 800.00	0.00%	0	0	9 901.10	0.00%	0	0
30.4.2012	9 800.00	0.00%	0	0	9 900.20	-0.97%	59 895	6
27.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
26.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
25.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
24.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	49 990	5
23.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
20.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
19.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
18.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
17.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
16.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
13.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
12.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
11.4.2012	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
10.4.2012	9 800.00	0.00%	0	0	9 998.00	+1.11%	29 994	3
6.4.2012	9 800.00	0.00%	0	0	9 888.00	0.00%	0	0
5.4.2012	9 800.00	0.00%	0	0	9 888.00	0.00%	0	0
4.4.2012	9 800.00	0.00%	0	0	9 888.00	0.00%	0	0
3.4.2012	9 800.00	0.00%	0	0	9 888.00	0.00%	69 276	7
2.4.2012	9 800.00	0.00%	0	0	9 888.00	+2.76%	0	0
30.3.2012	9 800.00	0.00%	0	0	9 622.00	0.00%	0	0
29.3.2012	9 800.00	0.00%	0	0	9 622.00	0.00%	0	0
28.3.2012	9 800.00	0.00%	0	0	9 622.00	0.00%	0	0
27.3.2012	9 800.00	0.00%	0	0	9 622.00	0.00%	0	0
26.3.2012	9 800.00	0.00%	0	0	9 622.00	-3.77%	47 954	5
23.3.2012	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
22.3.2012	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
21.3.2012	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
20.3.2012	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
19.3.2012	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
16.3.2012	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
15.3.2012	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
14.3.2012	9 800.00	0.00%	0	0	9 999.00	+4.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›