VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
29.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
28.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
27.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
23.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
22.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
21.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
20.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
19.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
16.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
15.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
14.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
13.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
12.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
9.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
8.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
7.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
6.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
5.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
2.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
1.12.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
30.11.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
29.11.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
28.11.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
25.11.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
24.11.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
23.11.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
22.11.2011	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
21.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	11 200	1
18.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
16.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
15.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
14.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
11.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
10.11.2011	10 800.00	0.00%	10 800	1	11 199.90	0.00%	0	0
9.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
8.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
7.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
4.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
3.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
2.11.2011	10 800.00	0.00%	0	0	11 200.00	0.00%	11 200	1
1.11.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
31.10.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
27.10.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
26.10.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
25.10.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
24.10.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
21.10.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
20.10.2011	10 800.00	0.00%	0	0	11 199.90	0.00%	11 200	1
19.10.2011	10 800.00	0.00%	0	0	11 199.90	-2.60%	0	0
18.10.2011	10 800.00	0.00%	0	0	11 500.00	0.00%	0	0
17.10.2011	10 800.00	0.00%	0	0	11 500.00	0.00%	0	0
14.10.2011	10 800.00	+2.86%	117 660	11	11 500.00	0.00%	0	0
13.10.2011	10 500.00	+11.76%	10 500	1	11 500.00	0.00%	0	0
12.10.2011	9 395.00	+5.00%	0	0	11 500.00	0.00%	0	0
11.10.2011	8 948.00	0.00%	0	0	11 500.00	0.00%	0	0
10.10.2011	8 948.00	0.00%	0	0	11 500.00	+6.48%	57 500	5
7.10.2011	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
6.10.2011	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
5.10.2011	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
4.10.2011	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
3.10.2011	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
30.9.2011	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
29.9.2011	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
27.9.2011	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
26.9.2011	8 948.00	0.00%	0	0	10 800.00	+19.98%	21 600	2
23.9.2011	8 948.00	0.00%	0	0	9 001.10	0.00%	0	0
22.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	18 002	2
21.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
20.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
19.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
16.9.2011	8 948.00	0.00%	0	0	9 001.00	+0.01%	0	0
15.9.2011	8 948.00	0.00%	0	0	9 000.00	-0.01%	18 000	2
14.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
13.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
12.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
9.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
8.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
7.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
6.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
5.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
2.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
1.9.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
31.8.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
30.8.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
29.8.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
26.8.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
25.8.2011	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
24.8.2011	8 948.00	+5.00%	0	0	9 001.00	0.00%	0	0
23.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
22.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
19.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
18.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
17.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
16.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
15.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
12.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
11.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
10.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
9.8.2011	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
8.8.2011	8 522.00	0.00%	0	0	9 001.00	-0.54%	18 002	2
5.8.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
4.8.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
3.8.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
2.8.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
1.8.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
29.7.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
28.7.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
27.7.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
26.7.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
25.7.2011	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
22.7.2011	8 522.00	+4.99%	0	0	9 050.00	+0.54%	0	0
21.7.2011	8 117.00	0.00%	0	0	9 001.00	0.00%	0	0
20.7.2011	8 117.00	0.00%	0	0	9 000.10	0.00%	0	0
19.7.2011	8 117.00	0.00%	0	0	9 000.10	-5.73%	9 000	1
18.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
15.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
14.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
13.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
12.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
11.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
8.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	38 192	4
7.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
4.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
1.7.2011	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
30.6.2011	8 117.00	0.00%	0	0	9 548.00	-0.01%	0	0
29.6.2011	8 117.00	0.00%	0	0	9 549.90	+0.84%	9 550	1
28.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
27.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
24.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
23.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
22.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
21.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
20.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
17.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
16.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
15.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
14.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
13.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
10.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
9.6.2011	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
8.6.2011	8 117.00	0.00%	0	0	9 470.00	0.00%	0	0
7.6.2011	8 117.00	0.00%	0	0	9 470.00	0.00%	0	0
6.6.2011	8 117.00	0.00%	0	0	9 470.00	+0.21%	9 470	1
3.6.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
2.6.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
1.6.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
31.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
30.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
27.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	9 450	1
26.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
25.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
24.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
23.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
20.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
19.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
18.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
17.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
16.5.2011	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
13.5.2011	8 117.00	0.00%	0	0	9 450.00	-1.04%	0	0
12.5.2011	8 117.00	0.00%	0	0	9 550.00	+6.09%	9 550	1
11.5.2011	8 117.00	0.00%	0	0	9 001.00	0.00%	0	0
10.5.2011	8 117.00	0.00%	0	0	9 001.00	0.00%	0	0
9.5.2011	8 117.00	0.00%	0	0	9 001.00	-5.74%	18 002	2
6.5.2011	8 117.00	0.00%	0	0	9 549.90	-5.54%	0	0
5.5.2011	8 117.00	0.00%	0	0	10 111.00	0.00%	0	0
4.5.2011	8 117.00	0.00%	0	0	10 111.00	0.00%	0	0
3.5.2011	8 117.00	0.00%	0	0	10 111.00	0.00%	0	0
2.5.2011	8 117.00	0.00%	0	0	10 111.00	0.00%	0	0
29.4.2011	8 117.00	0.00%	0	0	10 111.00	+1.12%	50 555	5
28.4.2011	8 117.00	0.00%	0	0	9 999.00	0.00%	0	0
27.4.2011	8 117.00	+4.99%	0	0	9 999.00	0.00%	0	0
26.4.2011	7 731.00	0.00%	0	0	9 999.00	+16.40%	79 992	8
22.4.2011	7 731.00	0.00%	0	0	8 590.00	+3.48%	17 180	2
21.4.2011	7 731.00	0.00%	0	0	8 301.00	0.00%	0	0
20.4.2011	7 731.00	0.00%	0	0	8 301.00	-1.17%	16 602	2
19.4.2011	7 731.00	0.00%	0	0	8 400.00	0.00%	0	0
18.4.2011	7 731.00	0.00%	0	0	8 400.00	0.00%	0	0
15.4.2011	7 731.00	+5.00%	0	0	8 400.00	0.00%	0	0
14.4.2011	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
13.4.2011	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
12.4.2011	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
11.4.2011	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
8.4.2011	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
7.4.2011	7 363.00	0.00%	0	0	8 400.00	+1.20%	25 200	3
6.4.2011	7 363.00	0.00%	0	0	8 300.00	+0.60%	33 050	4
5.4.2011	7 363.00	0.00%	0	0	8 250.00	0.00%	16 500	2
4.4.2011	7 363.00	0.00%	0	0	8 250.00	+11.94%	24 750	3
1.4.2011	7 363.00	0.00%	0	0	7 370.00	0.00%	0	0
31.3.2011	7 363.00	0.00%	0	0	7 370.00	0.00%	0	0
30.3.2011	7 363.00	0.00%	0	0	7 370.00	0.00%	0	0
29.3.2011	7 363.00	0.00%	0	0	7 370.00	0.00%	0	0
28.3.2011	7 363.00	0.00%	0	0	7 370.00	+0.95%	44 220	6
25.3.2011	7 363.00	0.00%	0	0	7 300.00	0.00%	0	0
24.3.2011	7 363.00	0.00%	0	0	7 300.00	0.00%	0	0
23.3.2011	7 363.00	+2.25%	73 630	10	7 300.00	+1.38%	65 700	9
22.3.2011	7 201.00	0.00%	0	0	7 200.00	0.00%	0	0
21.3.2011	7 201.00	0.00%	0	0	7 200.00	0.00%	0	0
18.3.2011	7 201.00	+1.42%	64 809	9	7 200.00	0.00%	71 790	10
17.3.2011	7 100.00	0.00%	0	0	7 200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›