VČ PLYNÁRENSKÁ - annual total volumes, min and max prices
Short and summary info about VČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.07.2013 | 8 800.00 |
| First price | 02.03.1995 | 1 520.00 |
| Historic min | 05.04.1995 | 788.00 |
| Historic max | 28.12.2012 | 12 000.00 |
| Total volume | 45 685 633.70 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.07.2013 | 6 680.10 |
| First price | 28.03.1995 | 770.00 |
| Historic min | 05.04.1995 | 586.00 |
| Historic max | 25.10.2012 | 12 400.00 |
| Total volume | 37 793 121.50 | |
| VČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2013 | 8 800.00 | 12 000.00 | 168 900 | 6 444.00 | 12 000.00 | 1 588 980 | graf |
| 2012 | 9 800.00 | 12 000.00 | 307 768 | 9 150.00 | 12 400.00 | 1 089 327 | graf |
| 2011 | 5 218.00 | 10 800.00 | 560 147 | 6 808.00 | 11 500.00 | 1 588 144 | graf |
| 2010 | 4 970.00 | 5 500.00 | 34 790 | 4 200.00 | 7 000.00 | 860 613 | graf |
| 2009 | 5 500.00 | 6 510.00 | 71 500 | 4 000.00 | 5 100.00 | 578 307 | graf |
| 2008 | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 5 550.00 | 301 042 | graf |
| 2007 | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 5 550.00 | 434 751 | graf |
| 2006 | 5 338.00 | 6 510.00 | 213 280 | 4 193.00 | 6 985.00 | 948 297 | graf |
| 2005 | 3 616.00 | 5 338.00 | 0 | 3 889.00 | 6 500.00 | 2 097 089 | graf |
| 2004 | 3 280.00 | 3 616.00 | 0 | 3 100.00 | 4 150.00 | 768 499 | graf |
| 2003 | 2 700.00 | 3 430.00 | 2 700 | 2 450.00 | 3 595.00 | 1 406 235 | graf |
| 2002 | 1 612.00 | 3 472.00 | 127 101 | 1 617.00 | 4 000.00 | 1 787 228 | graf |
| 2001 | 1 696.00 | 3 150.00 | 767 818 | 1 220.00 | 2 950.00 | 2 531 715 | graf |
| 2000 | 1 890.00 | 2 000.00 | 219 990 | 1 802.00 | 2 230.00 | 2 152 518 | graf |
| 1999 | 1 063.00 | 1 916.00 | 362 492 | 1 000.00 | 2 190.00 | 4 112 559 | graf |
| 1998 | 830.00 | 2 222.00 | 2 414 191 | 800.00 | 2 302.00 | 3 845 370 | graf |
| 1997 | 1 489.00 | 3 306.00 | 12 182 863 | 1 569.00 | 3 247.00 | 4 725 523 | graf |
| 1996 | 1 085.00 | 2 654.00 | 22 458 806 | 975.00 | 2 515.00 | 5 532 506 | graf |
| 1995 | 788.00 | 1 520.00 | 5 754 288 | 586.00 | 1 580.00 | 1 444 416 | graf |
