VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (43)
Diskuze (12)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
6 510.00
0.00%
0
0
29.12.2008
6 510.00
0.00%
0
0
23.12.2008
6 510.00
0.00%
0
0
4 262.20
0.00%
0
0
22.12.2008
6 510.00
0.00%
0
0
4 262.30
0.00%
0
0
19.12.2008
6 510.00
0.00%
0
0
4 262.00
+0.01%
0
0
18.12.2008
6 510.00
0.00%
0
0
4 261.40
-9.98%
17 046
4
17.12.2008
6 510.00
0.00%
0
0
4 734.10
0.00%
0
0
16.12.2008
6 510.00
0.00%
0
0
4 734.10
0.00%
0
0
15.12.2008
6 510.00
0.00%
0
0
4 734.10
0.00%
0
0
12.12.2008
6 510.00
0.00%
0
0
4 734.10
0.00%
0
0
11.12.2008
6 510.00
0.00%
0
0
0.00
-100.00%
0
0
10.12.2008
6 510.00
0.00%
0
0
9.12.2008
6 510.00
0.00%
0
0
8.12.2008
6 510.00
0.00%
0
0
4 734.10
0.00%
0
0
5.12.2008
6 510.00
0.00%
0
0
4 734.10
+0.01%
0
0
4.12.2008
6 510.00
0.00%
0
0
4 733.40
-0.14%
0
0
3.12.2008
6 510.00
0.00%
0
0
4 740.20
0.00%
0
0
2.12.2008
6 510.00
0.00%
0
0
4 740.20
0.00%
0
0
1.12.2008
6 510.00
0.00%
0
0
4 740.20
0.00%
0
0
28.11.2008
6 510.00
0.00%
0
0
4 740.20
0.00%
0
0
27.11.2008
6 510.00
0.00%
0
0
4 740.20
0.00%
0
0
26.11.2008
6 510.00
0.00%
0
0
4 740.00
-0.78%
0
0
25.11.2008
6 510.00
0.00%
0
0
4 777.50
-4.45%
0
0
24.11.2008
6 510.00
0.00%
0
0
5 000.00
0.00%
0
0
21.11.2008
6 510.00
0.00%
0
0
5 000.00
-4.76%
20 000
4
20.11.2008
6 510.00
0.00%
0
0
5 250.00
0.00%
0
0
19.11.2008
6 510.00
0.00%
0
0
5 250.00
+5.00%
0
0
18.11.2008
6 510.00
0.00%
0
0
5 000.00
0.00%
0
0
14.11.2008
6 510.00
0.00%
0
0
5 000.00
+1.39%
130 002
26
13.11.2008
6 510.00
0.00%
0
0
4 931.10
+9.99%
0
0
12.11.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
11.11.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
10.11.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
7.11.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
6.11.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
5.11.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
4.11.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
3.11.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
31.10.2008
6 510.00
0.00%
0
0
30.10.2008
6 510.00
0.00%
0
0
4 482.90
0.00%
0
0
29.10.2008
6 510.00
0.00%
0
0
27.10.2008
6 510.00
0.00%
0
0
4 482.90
-0.38%
0
0
24.10.2008
6 510.00
0.00%
0
0
4 500.00
+2.27%
0
0
23.10.2008
6 510.00
0.00%
0
0
4 400.00
0.00%
0
0
22.10.2008
6 510.00
0.00%
0
0
4 400.00
+0.14%
0
0
21.10.2008
6 510.00
0.00%
0
0
4 393.60
0.00%
0
0
20.10.2008
6 510.00
0.00%
0
0
4 393.60
+0.48%
0
0
17.10.2008
6 510.00
0.00%
0
0
4 372.60
+1.51%
0
0
16.10.2008
6 510.00
0.00%
0
0
4 307.20
-5.33%
0
0
15.10.2008
6 510.00
0.00%
0
0
4 550.00
-1.51%
0
0
14.10.2008
6 510.00
0.00%
0
0
4 620.00
+10.00%
0
0
13.10.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
10.10.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
9.10.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
8.10.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
7.10.2008
6 510.00
0.00%
0
0
0
0
6.10.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
3.10.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
2.10.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
1.10.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
30.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
29.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
26.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
25.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
24.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
23.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
22.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
19.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
18.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
17.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
16.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
15.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
12.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
11.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
10.9.2008
6 510.00
0.00%
0
0
4 200.00
0.00%
0
0
9.9.2008
6 510.00
0.00%
0
0
4 200.00
-9.98%
16 800
4
8.9.2008
6 510.00
0.00%
0
0
4 666.00
0.00%
0
0
5.9.2008
6 510.00
0.00%
0
0
4 666.00
0.00%
0
0
4.9.2008
6 510.00
0.00%
0
0
4 666.00
0.00%
0
0
3.9.2008
6 510.00
0.00%
0
0
4 666.00
-2.18%
9 332
2
2.9.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
1.9.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
29.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
28.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
27.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
26.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
25.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
22.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
21.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
20.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
19.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
18.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
15.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
14.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
13.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
12.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
11.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
8.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
7.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
6.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
5.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
4.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
1.8.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
31.7.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
30.7.2008
6 510.00
0.00%
0
0
4 770.00
0.00%
0
0
29.7.2008
6 510.00
0.00%
0
0
4 770.00
+1.48%
0
0
28.7.2008
6 510.00
0.00%
0
0
4 700.00
0.00%
0
0
25.7.2008
6 510.00
0.00%
0
0
4 700.00
0.00%
0
0
24.7.2008
6 510.00
0.00%
0
0
4 700.00
0.00%
0
0
23.7.2008
6 510.00
0.00%
0
0
4 700.10
0.00%
0
0
22.7.2008
6 510.00
0.00%
0
0
4 700.00
+0.36%
0
0
21.7.2008
6 510.00
0.00%
0
0
4 683.00
0.00%
0
0
18.7.2008
6 510.00
0.00%
0
0
4 683.00
0.00%
0
0
17.7.2008
6 510.00
0.00%
0
0
4 683.00
0.00%
0
0
16.7.2008
6 510.00
0.00%
0
0
4 683.00
-8.52%
4 683
1
15.7.2008
6 510.00
0.00%
0
0
5 119.20
0.00%
0
0
14.7.2008
6 510.00
0.00%
0
0
5 119.20
0
0
11.7.2008
6 510.00
0.00%
0
0
5 127.70
0.00%
0
0
10.7.2008
6 510.00
0.00%
0
0
5 127.70
0
0
9.7.2008
6 510.00
0.00%
0
0
5 127.70
0.00%
0
0
8.7.2008
6 510.00
0.00%
0
0
5 127.70
+0.17%
0
0
7.7.2008
6 510.00
0.00%
0
0
5 118.90
0
0
4.7.2008
6 510.00
0.00%
0
0
5 202.70
0.00%
0
0
3.7.2008
6 510.00
0.00%
0
0
5 202.80
0.00%
0
0
2.7.2008
6 510.00
0.00%
0
0
5 202.80
0.00%
0
0
1.7.2008
6 510.00
0.00%
0
0
5 202.50
0.00%
0
0
30.6.2008
6 510.00
0.00%
0
0
5 202.50
+1.21%
0
0
27.6.2008
6 510.00
0.00%
0
0
5 140.00
0.00%
0
0
26.6.2008
6 510.00
0.00%
0
0
5 140.00
0.00%
0
0
25.6.2008
6 510.00
0.00%
0
0
5 140.00
0.00%
0
0
24.6.2008
6 510.00
0.00%
0
0
5 140.00
+0.09%
0
0
23.6.2008
6 510.00
0.00%
0
0
5 135.00
0.00%
0
0
20.6.2008
6 510.00
0.00%
0
0
5 135.10
0.00%
0
0
19.6.2008
6 510.00
0.00%
0
0
5 135.10
0.00%
0
0
18.6.2008
6 510.00
0.00%
0
0
5 135.10
0.00%
0
0
17.6.2008
6 510.00
0.00%
0
0
5 135.10
-4.19%
0
0
16.6.2008
6 510.00
0.00%
0
0
5 360.00
+4.37%
5 360
1
13.6.2008
6 510.00
0.00%
0
0
5 135.10
+4.58%
0
0
12.6.2008
6 510.00
0.00%
0
0
4 910.00
+0.09%
0
0
11.6.2008
6 510.00
0.00%
0
0
10.6.2008
6 510.00
0.00%
0
0
4 789.90
0.00%
0
0
9.6.2008
6 510.00
0.00%
0
0
4 789.90
0.00%
0
0
6.6.2008
6 510.00
0.00%
0
0
4 789.90
+0.84%
0
0
5.6.2008
6 510.00
0.00%
0
0
4 750.00
-8.81%
47 900
10
4.6.2008
6 510.00
0.00%
0
0
5 209.00
+0.40%
0
0
3.6.2008
6 510.00
0.00%
0
0
5 188.00
-3.02%
0
0
2.6.2008
6 510.00
0.00%
0
0
5 350.00
+0.84%
0
0
30.5.2008
6 510.00
0.00%
0
0
5 305.00
0.00%
0
0
29.5.2008
6 510.00
0.00%
0
0
5 305.00
-1.57%
0
0
28.5.2008
6 510.00
0.00%
0
0
5 390.00
+1.69%
0
0
27.5.2008
6 510.00
0.00%
0
0
5 300.00
0.00%
0
0
26.5.2008
6 510.00
0.00%
0
0
5 300.00
+3.65%
0
0
23.5.2008
6 510.00
0.00%
0
0
5 113.30
0.00%
0
0
22.5.2008
6 510.00
0.00%
0
0
5 113.20
-0.16%
0
0
21.5.2008
6 510.00
0.00%
0
0
5 121.60
-0.22%
0
0
20.5.2008
6 510.00
0.00%
0
0
5 133.20
-0.99%
0
0
19.5.2008
6 510.00
0.00%
0
0
5 185.00
-2.16%
0
0
16.5.2008
6 510.00
0.00%
0
0
5 300.00
0.00%
0
0
15.5.2008
6 510.00
0.00%
0
0
5 300.00
+1.92%
0
0
14.5.2008
6 510.00
0.00%
0
0
5 200.00
0.00%
0
0
13.5.2008
6 510.00
0.00%
0
0
5 200.00
-0.46%
0
0
12.5.2008
6 510.00
0.00%
0
0
5 224.40
-0.95%
0
0
9.5.2008
6 510.00
0.00%
0
0
5 275.00
-4.09%
0
0
7.5.2008
6 510.00
0.00%
0
0
5 500.00
+3.62%
22 000
4
6.5.2008
6 510.00
0.00%
0
0
5 307.50
+4.88%
0
0
5.5.2008
6 510.00
0.00%
0
0
5 060.10
+9.99%
0
0
2.5.2008
6 510.00
0.00%
0
0
4 600.10
0.00%
0
0
30.4.2008
6 510.00
0.00%
0
0
4 600.10
0.00%
0
0
29.4.2008
6 510.00
0.00%
0
0
4 600.00
0.00%
0
0
28.4.2008
6 510.00
0.00%
0
0
4 600.10
0.00%
0
0
25.4.2008
6 510.00
0.00%
0
0
4 600.00
0.00%
0
0
24.4.2008
6 510.00
0.00%
0
0
4 600.10
0.00%
0
0
23.4.2008
6 510.00
0.00%
0
0
4 600.10
0.00%
0
0
22.4.2008
6 510.00
0.00%
0
0
4 600.10
0.00%
0
0
21.4.2008
6 510.00
0.00%
0
0
4 600.00
+2.07%
0
0
18.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
17.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
16.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
15.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
14.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
11.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
10.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
9.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
8.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
7.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
4.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
3.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
2.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
1.4.2008
6 510.00
0.00%
0
0
4 506.30
0.00%
0
0
31.3.2008
6 510.00
0.00%
0
0
4 506.40
0.00%
0
0
28.3.2008
6 510.00
0.00%
0
0
4 506.20
-8.74%
18 025
4
27.3.2008
6 510.00
0.00%
0
0
4 938.20
0.00%
0
0
26.3.2008
6 510.00
0.00%
0
0
4 938.20
0.00%
0
0
25.3.2008
6 510.00
0.00%
0
0
4 938.20
-0.94%
0
0
21.3.2008
6 510.00
0.00%
0
0
4 985.10
0.00%
0
0
20.3.2008
6 510.00
0.00%
0
0
4 985.10
0.00%
0
0
19.3.2008
6 510.00
0.00%
0
0
4 985.10
-0.99%
0
0
18.3.2008
6 510.00
0.00%
0
0
5 035.00
0.00%
0
0
17.3.2008
6 510.00
0.00%
0
0
5 035.10
-0.09%
0
0
14.3.2008
6 510.00
0.00%
0
0
5 040.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VČ PLYNÁRENSKÁ
>
Graf
Tuesday, March 11, 2025 6:27:34
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
