VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	6 510.00	0.00%	0	0
29.12.2008	6 510.00	0.00%	0	0
23.12.2008	6 510.00	0.00%	0	0	4 262.20	0.00%	0	0
22.12.2008	6 510.00	0.00%	0	0	4 262.30	0.00%	0	0
19.12.2008	6 510.00	0.00%	0	0	4 262.00	+0.01%	0	0
18.12.2008	6 510.00	0.00%	0	0	4 261.40	-9.98%	17 046	4
17.12.2008	6 510.00	0.00%	0	0	4 734.10	0.00%	0	0
16.12.2008	6 510.00	0.00%	0	0	4 734.10	0.00%	0	0
15.12.2008	6 510.00	0.00%	0	0	4 734.10	0.00%	0	0
12.12.2008	6 510.00	0.00%	0	0	4 734.10	0.00%	0	0
11.12.2008	6 510.00	0.00%	0	0	0.00	-100.00%	0	0
10.12.2008	6 510.00	0.00%	0	0
9.12.2008	6 510.00	0.00%	0	0
8.12.2008	6 510.00	0.00%	0	0	4 734.10	0.00%	0	0
5.12.2008	6 510.00	0.00%	0	0	4 734.10	+0.01%	0	0
4.12.2008	6 510.00	0.00%	0	0	4 733.40	-0.14%	0	0
3.12.2008	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
2.12.2008	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
1.12.2008	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
28.11.2008	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
27.11.2008	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
26.11.2008	6 510.00	0.00%	0	0	4 740.00	-0.78%	0	0
25.11.2008	6 510.00	0.00%	0	0	4 777.50	-4.45%	0	0
24.11.2008	6 510.00	0.00%	0	0	5 000.00	0.00%	0	0
21.11.2008	6 510.00	0.00%	0	0	5 000.00	-4.76%	20 000	4
20.11.2008	6 510.00	0.00%	0	0	5 250.00	0.00%	0	0
19.11.2008	6 510.00	0.00%	0	0	5 250.00	+5.00%	0	0
18.11.2008	6 510.00	0.00%	0	0	5 000.00	0.00%	0	0
14.11.2008	6 510.00	0.00%	0	0	5 000.00	+1.39%	130 002	26
13.11.2008	6 510.00	0.00%	0	0	4 931.10	+9.99%	0	0
12.11.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
11.11.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
10.11.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
7.11.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
6.11.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
5.11.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
4.11.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
3.11.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
31.10.2008	6 510.00	0.00%	0	0
30.10.2008	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
29.10.2008	6 510.00	0.00%	0	0
27.10.2008	6 510.00	0.00%	0	0	4 482.90	-0.38%	0	0
24.10.2008	6 510.00	0.00%	0	0	4 500.00	+2.27%	0	0
23.10.2008	6 510.00	0.00%	0	0	4 400.00	0.00%	0	0
22.10.2008	6 510.00	0.00%	0	0	4 400.00	+0.14%	0	0
21.10.2008	6 510.00	0.00%	0	0	4 393.60	0.00%	0	0
20.10.2008	6 510.00	0.00%	0	0	4 393.60	+0.48%	0	0
17.10.2008	6 510.00	0.00%	0	0	4 372.60	+1.51%	0	0
16.10.2008	6 510.00	0.00%	0	0	4 307.20	-5.33%	0	0
15.10.2008	6 510.00	0.00%	0	0	4 550.00	-1.51%	0	0
14.10.2008	6 510.00	0.00%	0	0	4 620.00	+10.00%	0	0
13.10.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
10.10.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
9.10.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
8.10.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
7.10.2008	6 510.00	0.00%	0	0			0	0
6.10.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
3.10.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
2.10.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
1.10.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
30.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
29.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
26.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
25.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
24.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
23.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
22.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
19.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
18.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
17.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
16.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
15.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
12.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
11.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
10.9.2008	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
9.9.2008	6 510.00	0.00%	0	0	4 200.00	-9.98%	16 800	4
8.9.2008	6 510.00	0.00%	0	0	4 666.00	0.00%	0	0
5.9.2008	6 510.00	0.00%	0	0	4 666.00	0.00%	0	0
4.9.2008	6 510.00	0.00%	0	0	4 666.00	0.00%	0	0
3.9.2008	6 510.00	0.00%	0	0	4 666.00	-2.18%	9 332	2
2.9.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
1.9.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
29.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
28.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
27.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
26.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
25.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
22.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
21.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
20.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
19.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
18.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
15.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
14.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
13.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
12.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
11.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
8.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
7.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
6.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
5.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
4.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
1.8.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
31.7.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
30.7.2008	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
29.7.2008	6 510.00	0.00%	0	0	4 770.00	+1.48%	0	0
28.7.2008	6 510.00	0.00%	0	0	4 700.00	0.00%	0	0
25.7.2008	6 510.00	0.00%	0	0	4 700.00	0.00%	0	0
24.7.2008	6 510.00	0.00%	0	0	4 700.00	0.00%	0	0
23.7.2008	6 510.00	0.00%	0	0	4 700.10	0.00%	0	0
22.7.2008	6 510.00	0.00%	0	0	4 700.00	+0.36%	0	0
21.7.2008	6 510.00	0.00%	0	0	4 683.00	0.00%	0	0
18.7.2008	6 510.00	0.00%	0	0	4 683.00	0.00%	0	0
17.7.2008	6 510.00	0.00%	0	0	4 683.00	0.00%	0	0
16.7.2008	6 510.00	0.00%	0	0	4 683.00	-8.52%	4 683	1
15.7.2008	6 510.00	0.00%	0	0	5 119.20	0.00%	0	0
14.7.2008	6 510.00	0.00%	0	0	5 119.20		0	0
11.7.2008	6 510.00	0.00%	0	0	5 127.70	0.00%	0	0
10.7.2008	6 510.00	0.00%	0	0	5 127.70		0	0
9.7.2008	6 510.00	0.00%	0	0	5 127.70	0.00%	0	0
8.7.2008	6 510.00	0.00%	0	0	5 127.70	+0.17%	0	0
7.7.2008	6 510.00	0.00%	0	0	5 118.90		0	0
4.7.2008	6 510.00	0.00%	0	0	5 202.70	0.00%	0	0
3.7.2008	6 510.00	0.00%	0	0	5 202.80	0.00%	0	0
2.7.2008	6 510.00	0.00%	0	0	5 202.80	0.00%	0	0
1.7.2008	6 510.00	0.00%	0	0	5 202.50	0.00%	0	0
30.6.2008	6 510.00	0.00%	0	0	5 202.50	+1.21%	0	0
27.6.2008	6 510.00	0.00%	0	0	5 140.00	0.00%	0	0
26.6.2008	6 510.00	0.00%	0	0	5 140.00	0.00%	0	0
25.6.2008	6 510.00	0.00%	0	0	5 140.00	0.00%	0	0
24.6.2008	6 510.00	0.00%	0	0	5 140.00	+0.09%	0	0
23.6.2008	6 510.00	0.00%	0	0	5 135.00	0.00%	0	0
20.6.2008	6 510.00	0.00%	0	0	5 135.10	0.00%	0	0
19.6.2008	6 510.00	0.00%	0	0	5 135.10	0.00%	0	0
18.6.2008	6 510.00	0.00%	0	0	5 135.10	0.00%	0	0
17.6.2008	6 510.00	0.00%	0	0	5 135.10	-4.19%	0	0
16.6.2008	6 510.00	0.00%	0	0	5 360.00	+4.37%	5 360	1
13.6.2008	6 510.00	0.00%	0	0	5 135.10	+4.58%	0	0
12.6.2008	6 510.00	0.00%	0	0	4 910.00	+0.09%	0	0
11.6.2008	6 510.00	0.00%	0	0
10.6.2008	6 510.00	0.00%	0	0	4 789.90	0.00%	0	0
9.6.2008	6 510.00	0.00%	0	0	4 789.90	0.00%	0	0
6.6.2008	6 510.00	0.00%	0	0	4 789.90	+0.84%	0	0
5.6.2008	6 510.00	0.00%	0	0	4 750.00	-8.81%	47 900	10
4.6.2008	6 510.00	0.00%	0	0	5 209.00	+0.40%	0	0
3.6.2008	6 510.00	0.00%	0	0	5 188.00	-3.02%	0	0
2.6.2008	6 510.00	0.00%	0	0	5 350.00	+0.84%	0	0
30.5.2008	6 510.00	0.00%	0	0	5 305.00	0.00%	0	0
29.5.2008	6 510.00	0.00%	0	0	5 305.00	-1.57%	0	0
28.5.2008	6 510.00	0.00%	0	0	5 390.00	+1.69%	0	0
27.5.2008	6 510.00	0.00%	0	0	5 300.00	0.00%	0	0
26.5.2008	6 510.00	0.00%	0	0	5 300.00	+3.65%	0	0
23.5.2008	6 510.00	0.00%	0	0	5 113.30	0.00%	0	0
22.5.2008	6 510.00	0.00%	0	0	5 113.20	-0.16%	0	0
21.5.2008	6 510.00	0.00%	0	0	5 121.60	-0.22%	0	0
20.5.2008	6 510.00	0.00%	0	0	5 133.20	-0.99%	0	0
19.5.2008	6 510.00	0.00%	0	0	5 185.00	-2.16%	0	0
16.5.2008	6 510.00	0.00%	0	0	5 300.00	0.00%	0	0
15.5.2008	6 510.00	0.00%	0	0	5 300.00	+1.92%	0	0
14.5.2008	6 510.00	0.00%	0	0	5 200.00	0.00%	0	0
13.5.2008	6 510.00	0.00%	0	0	5 200.00	-0.46%	0	0
12.5.2008	6 510.00	0.00%	0	0	5 224.40	-0.95%	0	0
9.5.2008	6 510.00	0.00%	0	0	5 275.00	-4.09%	0	0
7.5.2008	6 510.00	0.00%	0	0	5 500.00	+3.62%	22 000	4
6.5.2008	6 510.00	0.00%	0	0	5 307.50	+4.88%	0	0
5.5.2008	6 510.00	0.00%	0	0	5 060.10	+9.99%	0	0
2.5.2008	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
30.4.2008	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
29.4.2008	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
28.4.2008	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
25.4.2008	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
24.4.2008	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
23.4.2008	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
22.4.2008	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
21.4.2008	6 510.00	0.00%	0	0	4 600.00	+2.07%	0	0
18.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
17.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
16.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
15.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
14.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
11.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
10.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
9.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
8.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
7.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
4.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
3.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
2.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
1.4.2008	6 510.00	0.00%	0	0	4 506.30	0.00%	0	0
31.3.2008	6 510.00	0.00%	0	0	4 506.40	0.00%	0	0
28.3.2008	6 510.00	0.00%	0	0	4 506.20	-8.74%	18 025	4
27.3.2008	6 510.00	0.00%	0	0	4 938.20	0.00%	0	0
26.3.2008	6 510.00	0.00%	0	0	4 938.20	0.00%	0	0
25.3.2008	6 510.00	0.00%	0	0	4 938.20	-0.94%	0	0
21.3.2008	6 510.00	0.00%	0	0	4 985.10	0.00%	0	0
20.3.2008	6 510.00	0.00%	0	0	4 985.10	0.00%	0	0
19.3.2008	6 510.00	0.00%	0	0	4 985.10	-0.99%	0	0
18.3.2008	6 510.00	0.00%	0	0	5 035.00	0.00%	0	0
17.3.2008	6 510.00	0.00%	0	0	5 035.10	-0.09%	0	0
14.3.2008	6 510.00	0.00%	0	0	5 040.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›