VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (97)
  • Diskuze (38)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VELETRŽNÍ FINANČNÍ

The Prague Stock Exchange
Last price	23.10.2001	82.00
First price	12.01.1995	210.00
Historic min	27.05.1997	24.87
Historic max	17.10.1995	400.00
Total volume	48 863 461.00

RMS - RM-System
Last price	20.09.2001	59.40
First price	10.01.1995	136.00
Historic min	11.04.1997	27.20
Historic max	18.10.1995	448.00
Total volume	267 872 795.50

Go to monthly & yearly prices and volumes of VELETRŽNÍ FINANČNÍ

The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	82.00	0.00%	0	0
22.10.2001	82.00	-1.15%	1 230	15
19.10.2001	82.95	0.00%	0	0
18.10.2001	82.95	0.00%	0	0
17.10.2001	82.95	0.00%	0	0
16.10.2001	82.95	0.00%	0	0
15.10.2001	82.95	0.00%	0	0
12.10.2001	82.95	0.00%	0	0
11.10.2001	82.95	0.00%	0	0
10.10.2001	82.95	0.00%	0	0
9.10.2001	82.95	0.00%	0	0
8.10.2001	82.95	0.00%	0	0
5.10.2001	82.95	0.00%	0	0
4.10.2001	82.95	0.00%	0	0
3.10.2001	82.95	0.00%	0	0
2.10.2001	82.95	0.00%	0	0
1.10.2001	82.95	0.00%	0	0
27.9.2001	71.91	0.00%	0	0
26.9.2001	82.95	0.00%	0	0
25.9.2001	82.95	0.00%	0	0
‹‹ First 60 Next 20 ›