VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VELETRŽNÍ FINANČNÍ

The Prague Stock Exchange
Last price23.10.200182.00
First price12.01.1995210.00
Historic min26.05.199724.87
Historic max17.10.1995400.00
Total volume48 863 461.00
RMS - RM-System
Last price20.09.200159.40
First price10.01.1995136.00
Historic min11.04.199727.20
Historic max18.10.1995448.00
Total volume267 872 795.50
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.10.200182.000.00%00
22.10.200182.00-1.15%1 23015
19.10.200182.950.00%00
18.10.200182.950.00%00
17.10.200182.950.00%00
16.10.200182.950.00%00
15.10.200182.950.00%00
12.10.200182.950.00%00
11.10.200182.950.00%00
10.10.200182.950.00%00
9.10.200182.950.00%00
8.10.200182.950.00%00
5.10.200182.950.00%00
4.10.200182.950.00%00
3.10.200182.950.00%00
2.10.200182.950.00%00
1.10.200182.950.00%00
27.9.200171.910.00%00
26.9.200182.950.00%00
25.9.200182.950.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec