VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199754.40+0.66%5 854107
30.12.199753.88+2.56%8081554.507 879145
29.12.199752.53-1.35%1 5763054.20+1.39%4 80387
23.12.199753.25+0.47%1 5983057.00+3.65%5 22796
22.12.199753.00-0.24%1 5903053.90+1.00%6 775129
19.12.199753.13+2.56%4 2508052.50+1.04%27 561530
18.12.199751.80-2.48%3 5746950.70+4.50%18 526360
17.12.199753.12+1.66%19 17636150.70-7.04%14 774300
16.12.199752.25-5.00%0052.10-7.10%7 099134
15.12.199755.00+3.07%8251551.30+7.84%53 549939
12.12.199753.36+0.47%1 7613352.80+2.66%11 103210
11.12.199753.11+0.20%5 31110050.20-1.35%4 17281
10.12.199753.00-0.43%4 7709050.70+2.13%12 532240
9.12.199753.23+3.88%6 49412250.10-0.58%29 704581
8.12.199751.24-2.95%2 3064550.30-3.97%10 645207
5.12.199752.80+0.95%1 5843051.80+0.75%8 730163
4.12.199752.30+2.06%10 98321053.80+0.28%24 715465
3.12.199751.24+5.00%0053.30+1.12%12 086228
2.12.199748.80-4.98%4 8319953.00-0.73%21 385408
1.12.199751.36-4.99%13 97027251.20-4.55%27 777526
28.11.199754.06+0.67%20 27337555.00+5.01%40 219727
27.11.199753.70-0.55%16 11030053.10+0.57%19 440369
26.11.199754.00-0.79%4 8609053.00-1.31%34 259654
25.11.199754.43-1.92%8 00114753.40+1.80%20 385384
24.11.199755.50+2.34%8 99116252.00+0.52%5 788111
21.11.199754.23+3.53%12 03922251.30-2.75%23 346450
20.11.199752.38+2.18%14 92828552.00+0.81%12 536235
19.11.199751.26+1.44%6 92013550.4021 534407
18.11.199750.53-3.19%13 18826150.00-0.42%30 005579
17.11.199752.20+0.83%1 5663053.50-0.30%8 588165
14.11.199751.77+0.71%6 98913552.80+2.71%11 434219
13.11.199751.40+1.72%8 48116551.10-0.52%11 894234
12.11.199750.53-3.01%5 30610550.20-2.42%6 438126
11.11.199752.10+0.19%7 81515053.00+2.72%26 182500
10.11.199752.00+0.19%4 5248752.00+0.95%14 274280
7.11.199751.90+1.76%2 4394750.50+0.89%19 694390
6.11.199751.00+0.93%3 0606050.30-2.85%18 166363
5.11.199750.53-1.30%4 5489050.00+0.23%11 436222
4.11.199751.20+0.19%8 14115952.406 012117
3.11.199751.10-2.48%2 3004550.00-2.31%20 814411
31.10.199752.40+1.55%6 13111750.30+0.67%23 951462
30.10.199751.60+2.42%3 2516351.6016 579322
29.10.199750.380.00%0050.10-2.42%12 381242
27.10.199750.38-4.99%8 31316550.10-1.68%18 404351
24.10.199753.03+0.79%20 62938953.40+1.21%19 788371
23.10.199752.61+0.20%21 04440052.80+2.80%14 859282
22.10.199752.50+2.94%6 56312550.50-2.13%38 234746
21.10.199751.00-0.58%7651552.10+3.57%7 228138
20.10.199751.30+0.58%4 1558150.10-3.56%13 046258
17.10.199751.00-2.39%10 25120150.90+1.76%10 853207
16.10.199752.25-4.98%6 79313050.20+0.25%23 648459
15.10.199754.99+2.78%18 97234552.20-4.19%14 492282
14.10.199753.50+2.68%5 61810550.10+2.52%11 856221
13.10.199752.10+2.15%3 9087553.00+3.83%5 808111
10.10.199751.000.00%5 20210250.10-2.77%15 571309
9.10.199751.00+0.99%2 4484851.50+2.61%9 848190
8.10.199750.50+1.00%7581551.00+0.81%5 00199
7.10.199750.000.00%3 3006650.00+1.54%16 534330
6.10.199750.000.00%6 75013549.60+0.96%16 432333
3.10.199750.00-0.03%7 65015347.50+1.66%17 155351
2.10.199750.020.00%6 00212049.50-1.93%6 347132
1.10.199750.02-4.23%3 0016050.00-1.68%13 973285
30.9.199752.23-1.45%17 39333349.00-7.51%17 205345
29.9.199753.000.00%3 1806053.2013 423249
26.9.199753.00-4.03%3 0215755.50+2.15%26 079462
25.9.199755.230.00%14 41526158.00+3.83%12 211221
24.9.199755.230.00%5 3029653.30-3.00%9 952187
23.9.199755.230.00%331654.40-2.12%8 230150
22.9.199755.23+5.00%1 6573055.00+2.15%18 162324
19.9.199752.60+4.99%0055.60-0.29%12 786233
18.9.199750.10-1.99%8 56717153.20+3.59%28 070510
17.9.199751.12+2.03%2 3004552.00+1.68%21 196399
16.9.199750.10+3.36%14 67929348.50+0.30%17 293331
15.9.199748.47-4.99%3 6357552.20-2.14%26 459508
12.9.199751.02-4.99%5 76511354.00-2.47%12 294231
11.9.199753.70-4.95%2 7395153.00-6.87%4 85789
10.9.199756.50-4.99%6 27211156.00-3.55%27 309466
9.9.199759.47-5.00%8 92115059.2018 410303
8.9.199762.600.00%4 3827065.20-1.32%5 37287
5.9.199762.60-1.10%9 20214760.10-1.23%6 00896
4.9.199763.30-0.15%6 45710263.20-0.29%10 835171
3.9.199763.40-0.62%10 65116863.30+0.26%26 438416
2.9.199763.80+2.52%1 9143062.70+3.91%23 705374
1.9.199762.23+2.38%4 6677560.90+1.55%21 680356
29.8.199760.78-0.91%9 11715060.30-2.12%21 350356
28.8.199761.34-4.98%3 6806059.30-3.39%19 423317
27.8.199764.56-3.97%7 74712063.70-2.03%19 536308
26.8.199767.23-1.93%4 0346061.60-0.23%19 748305
25.8.199768.56-1.90%9 25613561.80-2.42%8 242127
22.8.199769.89+4.93%27 18738963.70+2.84%12 835193
21.8.199766.60-1.18%13 98621063.70-1.76%23 343361
20.8.199767.40-0.64%32 15047763.80+1.77%6 715102
19.8.199767.84+4.99%19 60628963.40-6.77%6 985108
18.8.199764.61-2.28%63 57698466.30+5.79%38 435554
15.8.199766.12-1.06%6 61210066.00+1.36%36 196552
14.8.199766.83+4.99%5 4138165.00+0.17%58 291901
13.8.199763.65-5.00%5 6018863.70+4.31%48 377749
12.8.199767.00+2.02%5 2937960.006 686108
11.8.199765.67+4.98%15 17023158.00+3.02%12 136183
8.8.199762.55+4.98%0065.00+1.13%22 850355
7.8.199759.58+4.98%5 3629062.80+5.13%21 322335
6.8.199756.75+4.99%5 3919560.20+3.86%24 638407
5.8.199754.05+4.99%3 5676654.00+0.08%56 188964
4.8.199751.48-4.98%8 49416558.00-0.95%94 3931 621
1.8.199754.18+5.00%5 68910559.00+8.87%61 3851 044
31.7.199751.60+4.98%0054.00+9.09%9 558177
30.7.199749.15+4.99%5 65211549.50+3.27%1 93139
29.7.199746.81+4.97%0051.00+1.97%12 366258
28.7.199744.59+4.99%1 8734247.00+8.04%7 520160
25.7.199742.47+4.99%0045.00+4.29%6 788156
24.7.199740.45+4.98%3 6419044.00+2.05%8 134195
23.7.199738.53+4.98%0040.50+5.03%4 538111
22.7.199736.70+2.22%220639.50+2.23%5 954153
21.7.199735.90+0.56%7 97022237.90+1.22%15 988420
18.7.199735.700.00%0037.60-0.76%2 48266
17.7.199735.70+1.13%2 7857838.50+2.82%11 027291
16.7.199735.30+0.56%5 29515038.00+4.18%4 754129
15.7.199735.10+2.63%5271537.00+3.05%2 22863
14.7.199734.20+1.78%2 0185936.00+2.69%4 531132
11.7.199733.60-1.17%1 0083035.0019 851594
10.7.199734.00-3.40%5101532.30-3.38%1 55048
9.7.199735.200.00%7 18120433.50-3.82%3 946118
8.7.199735.20+0.28%5281535.00+0.08%4 068117
7.7.199735.10+3.23%3 1599035.00-5.95%6 287181
4.7.199734.00+2.71%2 0406035.00+3.30%17 028461
3.7.199733.100.00%0035.60-6.70%6 865192
2.7.199733.10+0.30%5 26315939.00+1.13%11 688305
1.7.199733.000.00%4 45513535.10+4.69%11 747310
30.6.199733.00+3.12%1 5844837.00+2.84%11 474317
27.6.199732.00-3.03%1 2483930.00+5.64%36 1461 027
26.6.199733.00-2.94%1 4854533.00-3.86%4 498135
25.6.199734.00-2.85%2 0406033.801 01430
24.6.199735.00-2.77%7352135.50-1.10%4 574131
23.6.199736.00-2.70%7562135.30-4.72%5 825165
20.6.199737.000.00%1 3323635.50+5.10%5 966161
19.6.199737.00+2.77%4 99513535.50+5.63%5 711162
18.6.199736.00+1.40%5401535.40+0.66%3 338100
17.6.199735.50-4.05%2 1306035.00-3.21%4 840146
16.6.199737.000.00%18 61150334.00-8.27%2 05560
13.6.199737.000.00%222638.00+5.39%3 39891
12.6.199737.000.00%6 91918737.00+3.08%11 092313
11.6.199737.000.00%14 46739131.20+0.79%4 332126
10.6.199737.00+0.81%12 35833434.10-6.00%1 84154
9.6.199736.70+4.97%6 31217237.00+1.08%16 511455
6.6.199734.96+4.98%0031.60+5.65%14 859414
5.6.199733.30+4.98%0034.10-5.00%19 603577
4.6.199731.72+4.99%0034.00+6.55%26 820750
3.6.199730.210.00%2 7199034.00+3.35%3 827114
2.6.199730.21+4.96%0030.80+0.93%9 257285
30.5.199728.78+4.99%5 03717531.20+1.00%10 810336
29.5.199727.41+4.97%0033.00+6.13%12 043378
28.5.199726.11+4.98%3 44713230.50+3.48%25 990866
27.5.199724.870.00%0029.00+2.47%43515
26.5.199724.87-0.04%8953629.00-3.80%4 868172
23.5.199724.88-4.96%8963630.00+1.55%3 855131
22.5.199726.18-4.97%0030.00+3.46%3 477120
21.5.199727.55-4.96%2 6459628.00-7.74%3 108111
20.5.199728.99-4.98%4 08814130.40-0.16%9 320307
19.5.199730.51-4.98%0030.60-5.38%5 472180
16.5.199732.110.00%14 48245133.00+4.45%12 630393
15.5.199732.11+3.58%1 5734930.30-6.36%2 80091
14.5.199731.00+0.09%31 0001 00032.00+2.33%45 1121 373
13.5.199730.97-4.97%0032.10-1.20%4 655145
12.5.199732.59-4.98%0033.10-1.03%17 807548
9.5.199734.30-4.74%5 14515032.10-6.44%6 009183
7.5.199736.01-4.98%5 94216534.10-0.73%12 529357
6.5.199737.90+4.98%9 32324635.00+4.33%24 927705
5.5.199736.10+4.97%3 79110534.30+4.24%3 05090
2.5.199734.39+4.97%0033.00-1.51%3 900120
30.4.199732.76+5.00%1 6715134.00+5.73%13 202400
29.4.199731.20-4.96%6 05319432.40-5.96%2 99796
28.4.199732.83-4.97%1 9045833.30+6.37%3 18796
25.4.199734.55+4.98%1 4514231.20-7.11%1 21739
24.4.199732.91+4.97%9 18227931.20+1.41%10 550314
23.4.199731.35+4.98%7 05422531.20+3.95%29 650895
22.4.199729.86+4.99%0030.00+9.03%14 404452
21.4.199728.44+4.98%3 66912931.00+2.09%8 504291
18.4.199727.09+5.00%2 1678028.20-7.67%9 703339
17.4.199725.80-3.73%232931.00-7.40%6 975225
16.4.199726.80-4.38%3 72513928.20-3.23%11 318338
15.4.199728.03-4.98%10 091360+22.47%0
14.4.199729.50-4.15%8853029.00-8.84%6 780240
11.4.199730.78-5.00%7 57224627.20+6.09%11 005355
10.4.199732.40-4.36%12 66839132.00-2.76%6 837234
9.4.199733.88-4.99%0030.00-7.28%5 409180
8.4.199735.66-4.98%0033.20-4.56%2 43075
7.4.199737.53-4.98%11 22129933.30-6.08%3 05690
4.4.199739.50-4.97%11 85030036.00-7.30%2 38666
3.4.199741.57-4.98%0039.00-8.04%3 15981
2.4.199743.75-4.99%0040.00-3.56%7 296172
1.4.199746.05-4.99%0040.00+0.61%10 204232
28.3.199748.47+4.98%13 95928843.00-4.95%9 967228
27.3.199746.17+4.97%4 1559047.00+7.15%24 881541
26.3.199743.98+4.98%0041.10+2.19%12 105282
25.3.199741.89+4.98%10 17924343.00+5.34%7 729184
24.3.199739.90+5.00%0040.50-0.82%6 699168
21.3.199738.000.00%4 21811140.20-1.39%10 211254
20.3.199738.00-4.54%25 19466340.20-5.18%8 889218
19.3.199739.81-4.98%0043.000.00%21 973511
18.3.199741.90-4.98%4 19010043.00-8.70%9 675225
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec