VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.1999126.000.00%00171.00-0.69%00
29.12.1999126.000.00%00172.20+0.87%68 225427
28.12.1999126.000.00%00170.70+10.05%62 182397
27.12.1999126.000.00%00155.10+2.10%4 65630
23.12.1999126.000.00%00151.90+1.19%187 0001 176
22.12.1999126.000.00%00150.10-2.53%37 127247
21.12.1999126.000.00%00154.00+3.28%33 904221
20.12.1999126.000.00%00149.10+4.48%11 17575
17.12.1999126.000.00%00142.70+1.63%11 71682
16.12.1999126.000.00%00140.40+0.78%23 397163
15.12.1999126.000.00%00139.30-2.58%98 521705
14.12.1999126.00+1.53%7566143.00+6.24%38 796276
13.12.1999124.100.00%00134.60+1.05%37 999279
10.12.1999124.100.00%00133.20+1.67%69 396511
9.12.1999124.100.00%00131.00-3.81%27 613211
8.12.1999124.10+2.05%1 86215136.20+3.10%133 1721 018
7.12.1999121.600.00%00132.10+3.77%13 06997
6.12.1999121.600.00%00127.30-8.02%13 898103
3.12.1999121.600.00%00138.40-0.35%40 363291
2.12.1999121.600.00%00138.90+5.62%15 779114
1.12.1999121.600.00%7306131.50-2.73%33 864252
30.11.1999121.600.00%00135.20+3.36%26 222195
29.11.1999121.60+4.99%00130.80+3.97%53 547415
26.11.1999115.810.00%00125.80+1.69%18 094142
25.11.1999115.810.00%00123.70-1.59%66 074525
24.11.1999115.81+4.99%00125.70+4.14%64 659523
23.11.1999110.30-2.38%1 65515120.70-1.46%84 294680
22.11.1999113.000.00%00122.50+1.40%31 857259
19.11.1999113.000.00%00120.80+0.58%6 13951
18.11.1999113.00+2.54%3 39030120.10-2.43%49 279404
17.11.1999110.200.00%00123.10-0.16%26 456214
16.11.1999110.200.00%00123.30+0.73%26 443216
15.11.1999110.200.00%00122.40+0.90%47 288387
12.11.1999110.200.00%00121.30-2.33%17 902145
11.11.1999110.200.00%00124.20+3.75%30 246252
10.11.1999110.200.00%00119.70+1.52%10 82790
9.11.1999110.200.00%00117.90+2.43%12 734108
8.11.1999110.200.00%00115.10-4.08%50 294425
5.11.1999110.200.00%00120.000.00%10 20385
4.11.1999110.200.00%00120.00+3.09%6 35953
3.11.1999110.200.00%00116.40-2.18%14 311123
2.11.1999110.200.00%00119.00-0.08%20 099169
1.11.1999110.200.00%00119.10+0.76%22 987193
29.10.1999110.20+1.10%6616118.20+1.80%15 035128
27.10.1999109.000.00%00116.10-6.21%25 812222
26.10.1999109.000.00%00123.80+6.72%28 330235
25.10.1999109.000.00%00116.00-2.52%44 943390
22.10.1999109.00-0.99%3 27030119.00+3.03%26 135220
21.10.1999110.100.00%00115.50+0.26%10 03587
20.10.1999110.100.00%00115.20+9.50%10 94496
19.10.1999110.100.00%00105.20-8.68%5 03145
18.10.1999110.100.00%00115.200.00%17 735154
15.10.1999110.100.00%00115.20-0.08%90 311780
14.10.1999110.100.00%00115.30+0.08%5 90151
13.10.1999110.100.00%00115.20-2.37%12 829111
12.10.1999110.100.00%00118.00-0.84%31 243265
11.10.1999110.100.00%00119.00+3.38%36 674313
8.10.1999110.100.00%00115.10-0.25%12 082105
7.10.1999110.100.00%1 10110115.40-3.83%4 83842
6.10.1999110.10+2.03%1 65215120.00+4.98%22 073186
5.10.1999107.90+2.91%1 29512114.30-0.17%3 42930
4.10.1999104.840.00%00114.50-1.29%21 941188
1.10.1999104.84+4.99%00116.00+3.11%16 080136
30.9.199999.850.00%00112.50-4.25%5 06945
29.9.199999.850.00%00117.50+3.07%59 280512
28.9.199999.85-4.99%1 49815114.00+0.97%217 1321 935
27.9.1999105.100.00%00112.90-3.50%115 0811 045
24.9.1999105.100.00%00117.00+4.46%30 516266
23.9.1999105.100.00%00112.00+4.77%35 176318
22.9.1999105.100.00%00106.90-1.92%22 872211
21.9.1999105.10+2.33%9469109.00+0.92%56 494500
20.9.1999102.700.00%1 54115108.00-4.50%137 2921 210
17.9.1999102.70-2.19%1 54115113.10+2.63%48 609425
16.9.1999105.000.00%00110.20+1.19%9 90290
15.9.1999105.000.00%00108.90+0.92%1 63415
14.9.1999105.000.00%00107.90+1.02%17 991164
13.9.1999105.000.00%00106.80+0.56%6 39760
10.9.1999105.000.00%00106.20-0.18%30 365280
9.9.1999105.000.00%00106.40+0.37%133 9471 224
8.9.1999105.000.00%00106.00-4.50%38 704363
7.9.1999105.00-1.04%1 15511111.00+6.73%91 295831
6.9.1999106.110.00%00104.000.00%23 125222
3.9.1999106.110.00%00104.00-2.07%20 921201
2.9.1999106.110.00%00106.20+2.31%20 321186
1.9.1999106.110.00%00103.80+1.26%68 116624
31.8.1999106.110.00%00102.50-2.84%34 448325
30.8.1999106.110.00%00105.50+3.73%16 369151
27.8.1999106.110.00%00101.70+0.29%25 006237
26.8.1999106.110.00%00101.40-6.97%14 187140
25.8.1999106.11-3.29%24 299229109.00-0.90%22 305210
24.8.1999109.73-4.99%65 838600110.00+5.97%41 447382
23.8.1999115.500.00%00103.80+1.66%41 848404
20.8.1999115.50+5.00%1 0409102.10-3.67%9 99996
19.8.1999110.00-3.22%11 000100106.00-3.01%5 74454
18.8.1999113.660.00%00109.30-9.96%17 514160
17.8.1999113.660.00%00121.40+5.74%30 596264
16.8.1999113.66+4.99%2 16019114.80+9.96%39 176351
13.8.1999108.25+4.99%00104.40+0.96%1 56615
12.8.1999103.100.00%00103.40-3.18%6 92266
11.8.1999103.10+0.09%4 94948106.80+1.42%57 858536
10.8.1999103.000.00%00105.30-6.64%13 064123
9.8.1999103.000.00%00112.80+6.31%20 561185
6.8.1999103.00+0.98%6186106.10+1.04%12 253117
5.8.1999102.000.00%00105.00+2.73%8 96487
4.8.1999102.000.00%00102.20-3.03%8 32681
3.8.1999102.00-2.33%3 06030105.400.00%20 565195
2.8.1999104.440.00%00105.40+1.24%14 348130
30.7.1999104.440.00%00104.10-0.95%6256
29.7.1999104.44-4.99%3 13330105.10+3.95%7 68674
28.7.1999109.93-4.99%00101.10-6.21%25 180240
27.7.1999115.71-5.00%00107.800.00%5 49651
26.7.1999121.80+5.00%3 04525107.80-5.43%16 598150
23.7.1999116.00-0.54%11 600100114.00+1.69%20 696182
22.7.1999116.63+4.99%15 628134112.10+4.76%48 360422
21.7.1999111.080.00%00107.00+1.61%22 578209
20.7.1999111.08+2.77%3 99936105.30+4.36%13 252127
19.7.1999108.08+2.93%3 99937100.90-3.90%9 06390
16.7.1999105.00+5.00%3 99038105.00+0.09%12 170120
15.7.1999100.00+4.65%28 600286104.90+4.27%15 159146
14.7.199995.550.00%00100.60+0.39%4 51745
13.7.199995.550.00%00100.20-0.89%8 73287
12.7.199995.550.00%00101.10+0.89%3 03330
9.7.199995.55-4.99%1 43315100.20-2.71%13 213126
8.7.1999100.570.00%00103.00+0.38%83 399810
7.7.1999100.570.00%00102.60+3.53%6 45063
2.7.1999100.570.00%0099.10-2.84%2 97330
1.7.1999100.57-4.99%33 490333102.000.00%14 678144
30.6.1999105.86-4.99%00102.00-0.09%10 755105
29.6.1999111.430.00%00102.100.00%33 618327
28.6.1999111.430.00%00102.10-2.29%26 481253
25.6.1999111.43+4.99%1 67115104.50+0.48%2 81627
24.6.1999106.13+4.99%00104.00+0.67%22 557216
23.6.1999101.08-5.00%3 03230103.30-7.76%24 144233
22.6.1999106.40-5.00%00112.00+14.28%44 586430
21.6.1999112.000.00%0098.00-4.76%17 910175
18.6.1999112.000.00%00102.90+1.78%17 669171
17.6.1999112.000.00%00101.10-10.53%13 370129
16.6.1999112.00+4.04%3 92035113.00+16.49%48 627441
15.6.1999107.65+4.99%3 9833797.00+2.75%59 625580
14.6.1999102.53+4.99%0094.40-1.66%13 452138
11.6.199997.65+5.00%0096.00-5.88%12 747133
10.6.199993.00-0.07%1 95321102.00+9.67%169 6401 794
9.6.199993.07+4.99%0093.00+3.33%3 62739
8.6.199988.64+4.99%0090.00+8.82%15 384180
7.6.199984.42+5.00%0082.70-0.36%18 119219
4.6.199980.40+4.98%0083.00+5.06%20 295249
3.6.199976.58-4.99%2 2973079.00+2.33%12 977168
2.6.199980.61-3.79%2 0962677.20+5.32%25 967342
1.6.199983.79-5.00%0073.30-8.71%10 898141
31.5.199988.20-4.99%3 2633780.30+0.24%16 876210
28.5.199992.84-4.99%0080.100.00%8 411105
27.5.199997.72-4.99%0080.10-7.93%10 777135
26.5.1999102.86-4.99%0087.00-6.55%18 021207
25.5.1999108.27-4.99%0093.10-0.95%9 843105
24.5.1999113.960.00%0094.00-0.94%28 415300
21.5.1999113.96-0.03%7 8636994.90+0.95%26 054275
20.5.1999114.00+3.70%13 11011594.00-2.28%11 621123
19.5.1999109.93-4.99%0096.20+2.23%23 726272
18.5.1999115.710.00%0094.10+0.85%1 97621
17.5.1999115.71+5.00%11 57110093.30-7.62%9 728105
14.5.1999110.20-5.00%3 85735101.00-0.09%9 62396
13.5.1999116.00+4.62%5 22045101.10-12.84%1 51715
12.5.1999110.87-4.99%00116.00+7.30%35 678322
11.5.1999116.70+4.99%9 56982108.10+1.69%5 39050
10.5.1999111.15-5.00%6676106.30-1.84%26 331231
7.5.1999117.00-3.02%5 26545108.30+6.07%10 84498
6.5.1999120.65-5.00%00102.10-7.18%19 219182
5.5.1999127.00-4.99%00110.00+8.91%18 356168
4.5.1999133.68-4.99%00101.00-7.33%12 030120
3.5.1999140.71-4.99%00109.00-7.07%24 722225
30.4.1999148.11-4.99%00117.30-9.28%18 117150
29.4.1999155.90-4.99%00129.30+1.49%28 784223
28.4.1999164.10-3.35%20 513125127.40-7.81%31 616241
27.4.1999169.80+1.69%5 94335138.20-9.67%26 146186
26.4.1999166.97-4.99%7 51445153.00+0.99%10 71370
23.4.1999175.75-5.00%28 120160151.50-6.82%46 264289
22.4.1999185.00-1.06%5 55030162.60-3.55%87 997530
21.4.1999187.00+3.88%14 96080168.60+0.29%41 767236
20.4.1999180.00+4.39%136 260757168.10+7.07%22 711139
19.4.1999172.43+4.99%14 82986157.00-2.48%52 593333
16.4.1999164.22-4.99%18 228111161.00+12.43%33 507221
15.4.1999172.86-4.99%00143.20-0.55%33 723230
14.4.1999181.95-4.99%00144.00-2.24%67 256429
13.4.1999191.52-5.00%00147.30-9.63%67 489459
12.4.1999201.60-4.99%00163.00-9.94%00
9.4.1999212.20-4.97%00181.00-9.04%00
8.4.1999223.300.00%00199.00-9.95%00
7.4.1999223.300.00%00221.00-7.91%16 690 75066 763
6.4.1999223.300.00%00240.00-3.45%165 180663
2.4.1999223.30-4.97%3 35015248.60-0.04%5 700 72622 804
1.4.1999235.000.00%00248.70+1.75%129 445519
31.3.1999235.00-4.97%7 05030244.40-1.64%2 996 07311 986
30.3.1999247.300.00%00248.50-0.08%2 090 5558 363
29.3.1999247.300.00%00248.70+0.04%367 2251 469
26.3.1999247.300.00%00248.60-0.56%111 082445
25.3.1999247.30-1.86%68 008275250.000.00%9 996 42539 986
24.3.1999252.000.00%00250.00+0.68%910 7503 635
23.3.1999252.00-2.70%25 200100248.30-0.68%155 627626
22.3.1999259.000.00%00250.00+0.60%253 7491 008
19.3.1999259.000.00%00248.50+0.20%350 8211 417
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VELETRŽNÍ FINANČNÍ > Graf
Friday, November 22, 2024 6:17:55

Thermal battery calculator