VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000107.000.00%00106.10+0.75%2 53024
28.12.2000107.000.00%00105.300.00%9 50490
27.12.2000107.000.00%00105.300.00%69 044635
22.12.2000107.000.00%00105.30+0.47%1 26412
21.12.2000107.000.00%00104.80+0.96%8 75884
20.12.2000107.000.00%00103.80-9.73%8 42381
19.12.2000107.000.00%00115.00+10.47%40 810375
18.12.2000107.00-4.95%6426104.10+0.96%4 71245
15.12.2000112.58-4.99%00103.10-0.57%7 11669
14.12.2000118.50-4.99%00103.70-0.57%18 915177
13.12.2000124.73-4.99%00104.30-0.66%31 129282
12.12.2000131.29-5.00%00105.00+1.74%3 15030
11.12.2000138.20-4.99%00103.20-1.90%16 086159
8.12.2000145.47-4.99%00105.200.00%2 84027
7.12.2000153.120.00%00105.200.00%00
6.12.2000153.120.00%00105.20+0.38%3 15630
5.12.2000153.120.00%00104.80+1.06%00
4.12.2000153.120.00%00103.70+0.58%12 440120
1.12.2000153.120.00%00103.10-1.90%7 41072
30.11.2000153.120.00%00105.10+0.38%144 9271 316
29.11.2000153.120.00%00104.70+1.45%15 237141
28.11.2000153.120.00%00103.20+0.09%25 891246
27.11.2000153.120.00%00103.10-0.09%21 577199
24.11.2000153.120.00%00103.20+1.17%4 95248
23.11.2000153.120.00%00102.00-0.97%16 823159
22.11.2000153.120.00%00103.00+1.67%24 986240
21.11.2000153.120.00%00101.30+0.29%14 315141
20.11.2000153.120.00%00101.00-12.17%11 429105
16.11.2000153.120.00%00115.00+2.67%10 40599
15.11.2000153.120.00%00112.00+0.08%4 554 01434 126
14.11.2000153.120.00%00111.90-9.83%8 86873
13.11.2000153.120.00%00124.10-2.74%46 877340
10.11.2000153.120.00%00127.60-9.50%20 906152
9.11.2000153.120.00%00141.00+0.28%60 225408
8.11.2000153.120.00%00140.60+0.35%16 448117
7.11.2000153.120.00%00140.10-0.14%21 200153
6.11.2000153.120.00%00140.30-12.25%137 122912
3.11.2000153.120.00%00159.90+17.05%5 92438
2.11.2000153.120.00%00136.60-4.54%36 504230
1.11.2000153.120.00%00143.10-12.20%26 973180
31.10.2000153.120.00%00163.00+15.03%67 677435
30.10.2000153.120.00%00141.70-9.74%36 004232
27.10.2000153.120.00%00157.00-3.68%7 08245
26.10.2000153.120.00%00163.00+6.67%31 536198
25.10.2000153.120.00%00152.80-4.50%54 734354
24.10.2000153.120.00%00160.00-3.03%37 618234
23.10.2000153.120.00%00165.00+9.48%7 42545
20.10.2000153.120.00%00150.70+1.07%15 833105
19.10.2000153.120.00%00149.10-7.96%10 91969
18.10.2000153.120.00%00162.00-7.42%5 91036
17.10.2000153.12+0.20%1 83712175.00+4.04%43 025249
16.10.2000152.81-4.99%00168.20-3.38%10 09260
13.10.2000160.85-4.99%00174.10+0.57%15 41190
12.10.2000169.31-4.99%00173.10-3.13%30 953180
11.10.2000178.22-4.99%00178.70+0.05%13 40675
10.10.2000187.590.00%00178.60+0.28%21 447120
9.10.2000187.590.00%00178.10+1.19%00
6.10.2000187.590.00%00176.00+0.51%2 64015
5.10.2000187.590.00%00175.10-2.72%2 62715
4.10.2000187.590.00%00180.00+0.95%2 70015
3.10.2000187.590.00%00178.30+0.96%26 409150
2.10.2000187.590.00%00176.60+0.34%5303
29.9.2000187.590.00%00176.00-2.22%26 280150
27.9.2000187.590.00%00180.000.00%98 309545
26.9.2000187.590.00%00180.00-0.88%100 562554
25.9.2000187.590.00%00181.60+0.88%6 53836
22.9.2000187.590.00%00180.00+13.42%64 508359
21.9.2000187.590.00%00158.70-12.07%13 59580
20.9.2000187.590.00%00180.50+5.98%20 078114
19.9.2000187.590.00%00170.30+0.17%10 21860
18.9.2000187.590.00%00170.00-3.07%7 65045
15.9.2000187.590.00%00175.40+0.63%7 36442
14.9.2000187.590.00%00174.30-3.70%23 316130
13.9.2000187.590.00%00181.00+0.27%125 184691
12.9.2000187.590.00%00180.50+0.16%27 266151
11.9.2000187.590.00%00180.20+0.05%59 432327
8.9.2000187.590.00%00180.10-7.64%16 22790
7.9.2000187.590.00%00195.00+1.14%16 64290
6.9.2000187.590.00%00192.80-2.72%21 336111
5.9.2000187.590.00%00198.20+4.15%00
4.9.2000187.590.00%00190.30-7.17%11 40960
1.9.2000187.590.00%00205.00+9.97%114 631566
31.8.2000187.590.00%00186.40+1.74%11 18460
30.8.2000187.590.00%00183.20-2.86%8 34045
29.8.2000187.590.00%00188.60+0.74%5 65830
28.8.2000187.590.00%00187.20-12.27%2 80815
25.8.2000187.590.00%00213.40+6.70%121 939614
24.8.2000187.590.00%00200.00+3.46%59 174305
23.8.2000187.590.00%00193.30+3.75%00
22.8.2000187.590.00%00186.30-4.99%13 97175
21.8.2000187.590.00%00196.10-9.17%16 47284
18.8.2000187.590.00%00215.90+7.95%87 882413
17.8.2000187.590.00%00200.00+9.17%71 500360
16.8.2000187.590.00%00183.20+1.77%9 42451
15.8.2000187.590.00%00180.00-2.75%12 69269
14.8.2000187.590.00%00185.10-12.48%25 903130
11.8.2000187.590.00%00211.50+8.01%168 949836
10.8.2000187.59+4.99%00195.80+10.00%39 160200
9.8.2000178.660.00%00178.00+4.39%94 353530
8.8.2000178.660.00%00170.50-8.96%41 887228
7.8.2000178.660.00%00187.30-8.63%7 27539
4.8.2000178.660.00%00205.00+4.06%195 552960
3.8.2000178.660.00%00197.000.00%113 208590
2.8.2000178.66+4.99%00197.00+14.07%47 244245
1.8.2000170.16+4.99%00172.70+1.52%143 877802
31.7.2000162.060.00%00170.10-2.46%12 84575
28.7.2000162.060.00%00174.40+1.75%16 66396
27.7.2000162.060.00%00171.40-2.22%42 570246
26.7.2000162.060.00%00175.30+0.51%4 55125
25.7.2000162.060.00%00174.40-1.13%13 10575
24.7.2000162.060.00%00176.40-5.16%21 048120
21.7.2000162.060.00%00186.00+9.41%7 19140
20.7.2000162.060.00%00170.00-2.29%65 374385
19.7.2000162.060.00%00174.00-0.74%8 84851
18.7.2000162.06+4.99%00175.30+1.74%10 31660
17.7.2000154.35+5.00%00172.30-7.06%7 71245
14.7.2000147.000.00%00185.40+11.88%19 874116
13.7.2000147.000.00%00165.70+0.18%20 268120
12.7.2000147.000.00%00165.40+0.54%11 35269
11.7.2000147.000.00%00164.500.00%6 90842
10.7.2000147.000.00%00164.50-3.91%9 86760
7.7.2000147.00-4.12%2 20515171.20+4.90%00
4.7.2000153.33-5.00%00163.20+0.61%20 100120
3.7.2000161.400.00%00162.20-5.86%19 554120
30.6.2000161.400.00%00172.30-0.17%4 65227
29.6.2000161.400.00%00172.60+0.23%10 35660
28.6.2000161.400.00%00172.20-4.06%16 58296
27.6.2000161.400.00%00179.50+4.90%21 042120
26.6.2000161.40+1.73%9686171.100.00%12 31972
23.6.2000158.65-5.00%00171.10+0.64%19 469114
22.6.2000167.000.00%00170.00+0.23%7 14042
21.6.2000167.000.00%00169.60+4.88%48 252284
20.6.2000167.000.00%00161.70-5.04%1 94012
19.6.2000167.000.00%00170.30+5.77%15 56794
16.6.2000167.000.00%00161.00+0.62%51 921315
15.6.2000167.000.00%00160.00-5.88%35 773221
14.6.2000167.000.00%00170.00+7.59%15 30090
13.6.2000167.000.00%00158.00-8.56%7 10945
12.6.2000167.000.00%00172.80-9.29%5 18430
9.6.2000167.000.00%00190.50-0.78%3 83920
8.6.2000167.000.00%00192.00-1.03%10 34454
7.6.2000167.00-4.34%2 50515194.00-3.04%00
6.6.2000174.59-4.99%00200.100.00%52 220 398237 369
5.6.2000183.770.00%00200.10-6.71%55 164251
2.6.2000183.77+4.99%00214.50+7.25%1 213 0785 662
1.6.2000175.020.00%00200.00-6.49%51 426255
31.5.2000175.020.00%00213.90+6.95%31 270151
30.5.2000175.020.00%00200.00+3.51%12 90566
29.5.2000175.020.00%00193.20-12.34%29 439145
26.5.2000175.020.00%00220.40+2.03%87 493417
25.5.2000175.020.00%00216.00+14.71%13 62565
24.5.2000175.020.00%00188.30-14.13%40 721195
23.5.2000175.020.00%00219.30-1.17%148 470730
22.5.2000175.020.00%00221.90+18.66%388 1171 825
19.5.2000175.02+4.99%00187.00-14.22%37 491180
18.5.2000166.69+4.99%00218.00+18.41%56 996280
17.5.2000158.76+5.00%00184.10-0.48%82 476416
16.5.2000151.200.00%00185.00-3.64%14 50575
15.5.2000151.20+5.00%00192.00+4.34%164 774858
12.5.2000144.000.00%00184.00+11.31%103 531566
11.5.2000144.00-4.29%2 16015165.300.00%102 523623
10.5.2000150.460.00%00165.30+0.18%6 44739
9.5.2000150.460.00%00165.00-0.06%10 89466
5.5.2000150.460.00%00165.10+1.85%9 77160
4.5.2000150.460.00%00162.100.00%36 368225
3.5.2000150.460.00%00162.100.00%13 12481
2.5.2000150.460.00%00162.10-5.20%28 706177
28.4.2000150.460.00%00171.000.00%4 96830
27.4.2000150.460.00%00171.00+10.67%94 963560
26.4.2000150.460.00%00154.50-7.48%11 79575
25.4.2000150.460.00%00167.00+4.17%381 7952 262
21.4.2000150.460.00%00160.30+0.12%21 810138
20.4.2000150.460.00%00160.10+0.06%25 356152
19.4.2000150.460.00%00160.00-0.68%10 53766
18.4.2000150.460.00%00161.10+0.43%37 615230
17.4.2000150.460.00%00160.40-0.68%115 333683
14.4.2000150.460.00%00161.50+0.81%30 995187
13.4.2000150.460.00%00160.20+0.06%4 80530
12.4.2000150.460.00%00160.10-3.67%4803
11.4.2000150.460.00%00166.20+0.72%18 507111
10.4.2000150.460.00%00165.00+2.73%8 19451
7.4.2000150.460.00%00160.60-1.10%28 626177
6.4.2000150.460.00%00162.40-2.69%11 32769
5.4.2000150.460.00%00166.90+2.64%34 200210
4.4.2000150.460.00%00162.600.00%18 115111
3.4.2000150.460.00%00162.60+0.12%14 50590
31.3.2000150.460.00%00162.40-2.34%24 456150
30.3.2000150.460.00%00166.30-2.46%15 94899
29.3.2000150.460.00%00170.50-4.74%8 75051
28.3.2000150.460.00%00179.00+2.87%49 418276
27.3.2000150.460.00%00174.00+5.32%5 51433
24.3.2000150.460.00%00165.20+1.47%44 608273
23.3.2000150.46+4.99%6 01840162.80-1.92%25 169153
22.3.2000143.30+0.84%2 86620166.00-5.14%55 037330
21.3.2000142.100.00%00175.00+7.23%65 374385
20.3.2000142.100.00%00163.20+2.00%33 049204
17.3.2000142.100.00%00160.00+1.84%53 121328
16.3.2000142.10+2.97%2 13215157.10+1.15%24 035153
15.3.2000138.000.00%00155.30-5.47%12 97481
14.3.2000138.000.00%00164.30-2.43%53 219319
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec