VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart for year 2000
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
28.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 9 504 | 90 | ||||||
27.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 69 044 | 635 | ||||||
22.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
21.12.2000 | 107.00 | 0.00% | 0 | 0 | 104.80 | +0.96% | 8 758 | 84 | ||||||
20.12.2000 | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
19.12.2000 | 107.00 | 0.00% | 0 | 0 | 115.00 | +10.47% | 40 810 | 375 | ||||||
18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
15.12.2000 | 112.58 | -4.99% | 0 | 0 | 103.10 | -0.57% | 7 116 | 69 | ||||||
14.12.2000 | 118.50 | -4.99% | 0 | 0 | 103.70 | -0.57% | 18 915 | 177 | ||||||
13.12.2000 | 124.73 | -4.99% | 0 | 0 | 104.30 | -0.66% | 31 129 | 282 | ||||||
12.12.2000 | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
11.12.2000 | 138.20 | -4.99% | 0 | 0 | 103.20 | -1.90% | 16 086 | 159 | ||||||
8.12.2000 | 145.47 | -4.99% | 0 | 0 | 105.20 | 0.00% | 2 840 | 27 | ||||||
7.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | +0.38% | 3 156 | 30 | ||||||
5.12.2000 | 153.12 | 0.00% | 0 | 0 | 104.80 | +1.06% | 0 | 0 | ||||||
4.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.70 | +0.58% | 12 440 | 120 | ||||||
1.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -1.90% | 7 410 | 72 | ||||||
30.11.2000 | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
29.11.2000 | 153.12 | 0.00% | 0 | 0 | 104.70 | +1.45% | 15 237 | 141 | ||||||
28.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +0.09% | 25 891 | 246 | ||||||
27.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -0.09% | 21 577 | 199 | ||||||
24.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +1.17% | 4 952 | 48 | ||||||
23.11.2000 | 153.12 | 0.00% | 0 | 0 | 102.00 | -0.97% | 16 823 | 159 | ||||||
22.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.00 | +1.67% | 24 986 | 240 | ||||||
21.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.30 | +0.29% | 14 315 | 141 | ||||||
20.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
16.11.2000 | 153.12 | 0.00% | 0 | 0 | 115.00 | +2.67% | 10 405 | 99 | ||||||
15.11.2000 | 153.12 | 0.00% | 0 | 0 | 112.00 | +0.08% | 4 554 014 | 34 126 | ||||||
14.11.2000 | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
13.11.2000 | 153.12 | 0.00% | 0 | 0 | 124.10 | -2.74% | 46 877 | 340 | ||||||
10.11.2000 | 153.12 | 0.00% | 0 | 0 | 127.60 | -9.50% | 20 906 | 152 | ||||||
9.11.2000 | 153.12 | 0.00% | 0 | 0 | 141.00 | +0.28% | 60 225 | 408 | ||||||
8.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.60 | +0.35% | 16 448 | 117 | ||||||
7.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.10 | -0.14% | 21 200 | 153 | ||||||
6.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
2.11.2000 | 153.12 | 0.00% | 0 | 0 | 136.60 | -4.54% | 36 504 | 230 | ||||||
1.11.2000 | 153.12 | 0.00% | 0 | 0 | 143.10 | -12.20% | 26 973 | 180 | ||||||
31.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
30.10.2000 | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
27.10.2000 | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
26.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
25.10.2000 | 153.12 | 0.00% | 0 | 0 | 152.80 | -4.50% | 54 734 | 354 | ||||||
24.10.2000 | 153.12 | 0.00% | 0 | 0 | 160.00 | -3.03% | 37 618 | 234 | ||||||
23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
20.10.2000 | 153.12 | 0.00% | 0 | 0 | 150.70 | +1.07% | 15 833 | 105 | ||||||
19.10.2000 | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
18.10.2000 | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
17.10.2000 | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
16.10.2000 | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
13.10.2000 | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
12.10.2000 | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
11.10.2000 | 178.22 | -4.99% | 0 | 0 | 178.70 | +0.05% | 13 406 | 75 | ||||||
10.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.60 | +0.28% | 21 447 | 120 | ||||||
9.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.10 | +1.19% | 0 | 0 | ||||||
6.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | +0.51% | 2 640 | 15 | ||||||
5.10.2000 | 187.59 | 0.00% | 0 | 0 | 175.10 | -2.72% | 2 627 | 15 | ||||||
4.10.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +0.95% | 2 700 | 15 | ||||||
3.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.30 | +0.96% | 26 409 | 150 | ||||||
2.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
29.9.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | -2.22% | 26 280 | 150 | ||||||
27.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | 0.00% | 98 309 | 545 | ||||||
26.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -0.88% | 100 562 | 554 | ||||||
25.9.2000 | 187.59 | 0.00% | 0 | 0 | 181.60 | +0.88% | 6 538 | 36 | ||||||
22.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
21.9.2000 | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
20.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.50 | +5.98% | 20 078 | 114 | ||||||
19.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.30 | +0.17% | 10 218 | 60 | ||||||
18.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.00 | -3.07% | 7 650 | 45 | ||||||
15.9.2000 | 187.59 | 0.00% | 0 | 0 | 175.40 | +0.63% | 7 364 | 42 | ||||||
14.9.2000 | 187.59 | 0.00% | 0 | 0 | 174.30 | -3.70% | 23 316 | 130 | ||||||
13.9.2000 | 187.59 | 0.00% | 0 | 0 | 181.00 | +0.27% | 125 184 | 691 | ||||||
12.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.50 | +0.16% | 27 266 | 151 | ||||||
11.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.20 | +0.05% | 59 432 | 327 | ||||||
8.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.10 | -7.64% | 16 227 | 90 | ||||||
7.9.2000 | 187.59 | 0.00% | 0 | 0 | 195.00 | +1.14% | 16 642 | 90 | ||||||
6.9.2000 | 187.59 | 0.00% | 0 | 0 | 192.80 | -2.72% | 21 336 | 111 | ||||||
5.9.2000 | 187.59 | 0.00% | 0 | 0 | 198.20 | +4.15% | 0 | 0 | ||||||
4.9.2000 | 187.59 | 0.00% | 0 | 0 | 190.30 | -7.17% | 11 409 | 60 | ||||||
1.9.2000 | 187.59 | 0.00% | 0 | 0 | 205.00 | +9.97% | 114 631 | 566 | ||||||
31.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.40 | +1.74% | 11 184 | 60 | ||||||
30.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | -2.86% | 8 340 | 45 | ||||||
29.8.2000 | 187.59 | 0.00% | 0 | 0 | 188.60 | +0.74% | 5 658 | 30 | ||||||
28.8.2000 | 187.59 | 0.00% | 0 | 0 | 187.20 | -12.27% | 2 808 | 15 | ||||||
25.8.2000 | 187.59 | 0.00% | 0 | 0 | 213.40 | +6.70% | 121 939 | 614 | ||||||
24.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +3.46% | 59 174 | 305 | ||||||
23.8.2000 | 187.59 | 0.00% | 0 | 0 | 193.30 | +3.75% | 0 | 0 | ||||||
22.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||||
21.8.2000 | 187.59 | 0.00% | 0 | 0 | 196.10 | -9.17% | 16 472 | 84 | ||||||
18.8.2000 | 187.59 | 0.00% | 0 | 0 | 215.90 | +7.95% | 87 882 | 413 | ||||||
17.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
16.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | +1.77% | 9 424 | 51 | ||||||
15.8.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -2.75% | 12 692 | 69 | ||||||
14.8.2000 | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
11.8.2000 | 187.59 | 0.00% | 0 | 0 | 211.50 | +8.01% | 168 949 | 836 | ||||||
10.8.2000 | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
9.8.2000 | 178.66 | 0.00% | 0 | 0 | 178.00 | +4.39% | 94 353 | 530 | ||||||
8.8.2000 | 178.66 | 0.00% | 0 | 0 | 170.50 | -8.96% | 41 887 | 228 | ||||||
7.8.2000 | 178.66 | 0.00% | 0 | 0 | 187.30 | -8.63% | 7 275 | 39 | ||||||
4.8.2000 | 178.66 | 0.00% | 0 | 0 | 205.00 | +4.06% | 195 552 | 960 | ||||||
3.8.2000 | 178.66 | 0.00% | 0 | 0 | 197.00 | 0.00% | 113 208 | 590 | ||||||
2.8.2000 | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
1.8.2000 | 170.16 | +4.99% | 0 | 0 | 172.70 | +1.52% | 143 877 | 802 | ||||||
31.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.10 | -2.46% | 12 845 | 75 | ||||||
28.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | +1.75% | 16 663 | 96 | ||||||
27.7.2000 | 162.06 | 0.00% | 0 | 0 | 171.40 | -2.22% | 42 570 | 246 | ||||||
26.7.2000 | 162.06 | 0.00% | 0 | 0 | 175.30 | +0.51% | 4 551 | 25 | ||||||
25.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | -1.13% | 13 105 | 75 | ||||||
24.7.2000 | 162.06 | 0.00% | 0 | 0 | 176.40 | -5.16% | 21 048 | 120 | ||||||
21.7.2000 | 162.06 | 0.00% | 0 | 0 | 186.00 | +9.41% | 7 191 | 40 | ||||||
20.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.00 | -2.29% | 65 374 | 385 | ||||||
19.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.00 | -0.74% | 8 848 | 51 | ||||||
18.7.2000 | 162.06 | +4.99% | 0 | 0 | 175.30 | +1.74% | 10 316 | 60 | ||||||
17.7.2000 | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
14.7.2000 | 147.00 | 0.00% | 0 | 0 | 185.40 | +11.88% | 19 874 | 116 | ||||||
13.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.70 | +0.18% | 20 268 | 120 | ||||||
12.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.40 | +0.54% | 11 352 | 69 | ||||||
11.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 6 908 | 42 | ||||||
10.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
7.7.2000 | 147.00 | -4.12% | 2 205 | 15 | 171.20 | +4.90% | 0 | 0 | ||||||
4.7.2000 | 153.33 | -5.00% | 0 | 0 | 163.20 | +0.61% | 20 100 | 120 | ||||||
3.7.2000 | 161.40 | 0.00% | 0 | 0 | 162.20 | -5.86% | 19 554 | 120 | ||||||
30.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.30 | -0.17% | 4 652 | 27 | ||||||
29.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.60 | +0.23% | 10 356 | 60 | ||||||
28.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.20 | -4.06% | 16 582 | 96 | ||||||
27.6.2000 | 161.40 | 0.00% | 0 | 0 | 179.50 | +4.90% | 21 042 | 120 | ||||||
26.6.2000 | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
23.6.2000 | 158.65 | -5.00% | 0 | 0 | 171.10 | +0.64% | 19 469 | 114 | ||||||
22.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +0.23% | 7 140 | 42 | ||||||
21.6.2000 | 167.00 | 0.00% | 0 | 0 | 169.60 | +4.88% | 48 252 | 284 | ||||||
20.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
19.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.30 | +5.77% | 15 567 | 94 | ||||||
16.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 51 921 | 315 | ||||||
15.6.2000 | 167.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 35 773 | 221 | ||||||
14.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 15 300 | 90 | ||||||
13.6.2000 | 167.00 | 0.00% | 0 | 0 | 158.00 | -8.56% | 7 109 | 45 | ||||||
12.6.2000 | 167.00 | 0.00% | 0 | 0 | 172.80 | -9.29% | 5 184 | 30 | ||||||
9.6.2000 | 167.00 | 0.00% | 0 | 0 | 190.50 | -0.78% | 3 839 | 20 | ||||||
8.6.2000 | 167.00 | 0.00% | 0 | 0 | 192.00 | -1.03% | 10 344 | 54 | ||||||
7.6.2000 | 167.00 | -4.34% | 2 505 | 15 | 194.00 | -3.04% | 0 | 0 | ||||||
6.6.2000 | 174.59 | -4.99% | 0 | 0 | 200.10 | 0.00% | 52 220 398 | 237 369 | ||||||
5.6.2000 | 183.77 | 0.00% | 0 | 0 | 200.10 | -6.71% | 55 164 | 251 | ||||||
2.6.2000 | 183.77 | +4.99% | 0 | 0 | 214.50 | +7.25% | 1 213 078 | 5 662 | ||||||
1.6.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | -6.49% | 51 426 | 255 | ||||||
31.5.2000 | 175.02 | 0.00% | 0 | 0 | 213.90 | +6.95% | 31 270 | 151 | ||||||
30.5.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | +3.51% | 12 905 | 66 | ||||||
29.5.2000 | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
26.5.2000 | 175.02 | 0.00% | 0 | 0 | 220.40 | +2.03% | 87 493 | 417 | ||||||
25.5.2000 | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
24.5.2000 | 175.02 | 0.00% | 0 | 0 | 188.30 | -14.13% | 40 721 | 195 | ||||||
23.5.2000 | 175.02 | 0.00% | 0 | 0 | 219.30 | -1.17% | 148 470 | 730 | ||||||
22.5.2000 | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
19.5.2000 | 175.02 | +4.99% | 0 | 0 | 187.00 | -14.22% | 37 491 | 180 | ||||||
18.5.2000 | 166.69 | +4.99% | 0 | 0 | 218.00 | +18.41% | 56 996 | 280 | ||||||
17.5.2000 | 158.76 | +5.00% | 0 | 0 | 184.10 | -0.48% | 82 476 | 416 | ||||||
16.5.2000 | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
15.5.2000 | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||||
12.5.2000 | 144.00 | 0.00% | 0 | 0 | 184.00 | +11.31% | 103 531 | 566 | ||||||
11.5.2000 | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
10.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.30 | +0.18% | 6 447 | 39 | ||||||
9.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | -0.06% | 10 894 | 66 | ||||||
5.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.10 | +1.85% | 9 771 | 60 | ||||||
4.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 36 368 | 225 | ||||||
3.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 13 124 | 81 | ||||||
2.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | -5.20% | 28 706 | 177 | ||||||
28.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 968 | 30 | ||||||
27.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
26.4.2000 | 150.46 | 0.00% | 0 | 0 | 154.50 | -7.48% | 11 795 | 75 | ||||||
25.4.2000 | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
21.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.30 | +0.12% | 21 810 | 138 | ||||||
20.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | +0.06% | 25 356 | 152 | ||||||
19.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.00 | -0.68% | 10 537 | 66 | ||||||
18.4.2000 | 150.46 | 0.00% | 0 | 0 | 161.10 | +0.43% | 37 615 | 230 | ||||||
17.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.40 | -0.68% | 115 333 | 683 | ||||||
14.4.2000 | 150.46 | 0.00% | 0 | 0 | 161.50 | +0.81% | 30 995 | 187 | ||||||
13.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.20 | +0.06% | 4 805 | 30 | ||||||
12.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
11.4.2000 | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
10.4.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
7.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.60 | -1.10% | 28 626 | 177 | ||||||
6.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
5.4.2000 | 150.46 | 0.00% | 0 | 0 | 166.90 | +2.64% | 34 200 | 210 | ||||||
4.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | 0.00% | 18 115 | 111 | ||||||
3.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | +0.12% | 14 505 | 90 | ||||||
31.3.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.34% | 24 456 | 150 | ||||||
30.3.2000 | 150.46 | 0.00% | 0 | 0 | 166.30 | -2.46% | 15 948 | 99 | ||||||
29.3.2000 | 150.46 | 0.00% | 0 | 0 | 170.50 | -4.74% | 8 750 | 51 | ||||||
28.3.2000 | 150.46 | 0.00% | 0 | 0 | 179.00 | +2.87% | 49 418 | 276 | ||||||
27.3.2000 | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
24.3.2000 | 150.46 | 0.00% | 0 | 0 | 165.20 | +1.47% | 44 608 | 273 | ||||||
23.3.2000 | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
22.3.2000 | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
21.3.2000 | 142.10 | 0.00% | 0 | 0 | 175.00 | +7.23% | 65 374 | 385 | ||||||
20.3.2000 | 142.10 | 0.00% | 0 | 0 | 163.20 | +2.00% | 33 049 | 204 | ||||||
17.3.2000 | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
16.3.2000 | 142.10 | +2.97% | 2 132 | 15 | 157.10 | +1.15% | 24 035 | 153 | ||||||
15.3.2000 | 138.00 | 0.00% | 0 | 0 | 155.30 | -5.47% | 12 974 | 81 | ||||||
14.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
|