VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 82.00 | -1.15% | 1 230 | 15 | ||||||||||
19.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 71.91 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 82.95 | 0.00% | 0 | 0 | ||||||||||
|