VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (97)
  • Diskuze (38)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	82.00	0.00%	0	0
22.10.2001	82.00	-1.15%	1 230	15
19.10.2001	82.95	0.00%	0	0
18.10.2001	82.95	0.00%	0	0
17.10.2001	82.95	0.00%	0	0
16.10.2001	82.95	0.00%	0	0
15.10.2001	82.95	0.00%	0	0
12.10.2001	82.95	0.00%	0	0
11.10.2001	82.95	0.00%	0	0
10.10.2001	82.95	0.00%	0	0
9.10.2001	82.95	0.00%	0	0
8.10.2001	82.95	0.00%	0	0
5.10.2001	82.95	0.00%	0	0
4.10.2001	82.95	0.00%	0	0
3.10.2001	82.95	0.00%	0	0
2.10.2001	82.95	0.00%	0	0
1.10.2001	82.95	0.00%	0	0
27.9.2001	71.91	0.00%	0	0
26.9.2001	82.95	0.00%	0	0
25.9.2001	82.95	0.00%	0	0
24.9.2001	82.95	0.00%	0	0
21.9.2001	82.95	0.00%	0	0
20.9.2001	82.95	0.00%	0	0	59.40	+9.79%	0	0
19.9.2001	82.95	0.00%	0	0	54.10	-3.56%	2 269	42
18.9.2001	82.95	0.00%	0	0	56.10	+0.71%	842	15
17.9.2001	82.95	0.00%	0	0	55.70	-9.57%	3 235	54
14.9.2001	82.95	0.00%	0	0	61.60	0.00%	370	6
13.9.2001	82.95	0.00%	0	0	61.60	-9.54%	4 296	66
12.9.2001	82.95	0.00%	0	0	68.10	-9.68%	3 267	48
11.9.2001	82.95	0.00%	0	0	75.40	-0.13%	3 845	51
10.9.2001	82.95	0.00%	0	0	75.50	-1.17%	5 660	75
7.9.2001	82.95	0.00%	0	0	76.40	+1.05%	4 782	63
6.9.2001	82.95	0.00%	0	0	75.60	-9.89%	0	0
5.9.2001	82.95	0.00%	0	0	83.90	0.00%	3 776	45
4.9.2001	82.95	0.00%	0	0	83.90	+10.39%	1 007	12
3.9.2001	82.95	0.00%	0	0	76.00	-1.29%	2 748	36
31.8.2001	82.95	0.00%	0	0	77.00	+2.25%	5 495	72
30.8.2001	82.95	0.00%	0	0	75.30	-5.87%	5 478	75
29.8.2001	82.95	0.00%	0	0	80.00	+12.67%	35 972	485
28.8.2001	82.95	0.00%	0	0	71.00	-8.97%	8 088	111
27.8.2001	82.95	0.00%	0	0	78.00	-0.12%	2 541	33
24.8.2001	82.95	0.00%	0	0	78.10	-4.87%	7 522	96
23.8.2001	82.95	0.00%	0	0	82.10	-7.23%	5 085	63
22.8.2001	82.95	0.00%	0	0	88.50	-5.85%	8 158	92
21.8.2001	82.95	0.00%	0	0	94.00	-6.00%	11 490	117
20.8.2001	82.95	0.00%	0	0	100.00	0.00%	7 500	75
17.8.2001	82.95	0.00%	0	0	100.00	0.00%	0	0
16.8.2001	82.95	0.00%	0	0	100.00	-0.09%	15 603	156
15.8.2001	82.95	0.00%	0	0	100.10	-1.08%	16 067	159
14.8.2001	82.95	0.00%	0	0	101.20	0.00%	7 725	75
13.8.2001	82.95	0.00%	0	0	101.20	+1.09%	8 719	87
10.8.2001	82.95	0.00%	0	0	100.10	0.00%	7 508	75
9.8.2001	82.95	0.00%	0	0	100.10	0.00%	8 934	90
8.8.2001	82.95	0.00%	0	0	100.10	+0.10%	18 919	189
7.8.2001	82.95	0.00%	0	0	100.00	-0.09%	15 801	156
6.8.2001	82.95	0.00%	0	0	100.10	-1.86%	10 239	102
3.8.2001	82.95	0.00%	0	0	102.00	0.00%	10 980	105
2.8.2001	82.95	0.00%	0	0	102.00	0.00%	20 487	201
1.8.2001	82.95	-4.99%	498	6	102.00	0.00%	7 374	72
31.7.2001	87.31	-4.99%	1 310	15	102.00	-2.85%	13 823	135
30.7.2001	91.90	0.00%	0	0	105.00	+2.94%	2 188	21
27.7.2001	91.90	0.00%	0	0	102.00	-2.85%	9 405	90
26.7.2001	91.90	0.00%	0	0	105.00	0.00%	15 668	150
25.7.2001	91.90	0.00%	0	0	105.00	0.00%	26 556	255
24.7.2001	91.90	0.00%	0	0	105.00	0.00%	14 906	144
23.7.2001	91.90	0.00%	0	0	105.00	+4.89%	10 743	105
20.7.2001	91.90	0.00%	0	0	100.10	+2.03%	7 505	75
19.7.2001	91.90	0.00%	0	0	98.10	0.00%	22 244	228
18.7.2001	91.90	0.00%	0	0	98.10	0.00%	8 240	84
17.7.2001	91.90	0.00%	0	0	98.10	-2.87%	3 606	36
16.7.2001	91.90	0.00%	0	0	101.00	-4.89%	3 726	36
13.7.2001	91.90	0.00%	0	0	106.20	+9.82%	9 482	90
12.7.2001	91.90	0.00%	0	0	96.70	+0.20%	0	0
11.7.2001	91.90	-3.19%	2 757	30	96.50	+0.41%	4 916	51
10.7.2001	94.93	-4.99%	0	0	96.10	-5.32%	33 017	342
9.7.2001	99.92	-4.99%	0	0	101.50	0.00%	0	0
4.7.2001	105.17	-4.99%	0	0	101.50	+0.09%	3 045	30
3.7.2001	110.70	-4.99%	0	0	101.40	-6.62%	4 667	45
2.7.2001	116.52	-4.99%	0	0	108.60	+0.27%	3 258	30
29.6.2001	122.65	-4.99%	0	0	108.30	-0.27%	3 249	30
28.6.2001	129.10	-4.99%	0	0	108.60	+0.09%	3 584	33
27.6.2001	135.89	-4.99%	0	0	108.50	+0.18%	17 577	162
26.6.2001	143.04	0.00%	0	0	108.30	0.00%	10 844	92
25.6.2001	143.04	0.00%	0	0	108.30	-1.72%	3 264	30
22.6.2001	143.04	0.00%	0	0	110.20	-8.16%	5 253	45
21.6.2001	143.04	0.00%	0	0	120.00	+0.84%	30 567	260
20.6.2001	143.04	0.00%	0	0	119.00	0.00%	5 712	48
19.6.2001	143.04	0.00%	0	0	119.00	-0.16%	20 839	175
18.6.2001	143.04	0.00%	0	0	119.20	+0.08%	14 295	120
15.6.2001	143.04	0.00%	0	0	119.10	+0.08%	715	6
14.6.2001	143.04	0.00%	0	0	119.00	+0.59%	3 392	30
13.6.2001	143.04	0.00%	0	0	118.30	-0.58%	8 894	75
12.6.2001	143.04	0.00%	0	0	119.00	-1.73%	14 238	120
11.6.2001	143.04	0.00%	0	0	121.10	+0.91%	4 723	39
8.6.2001	143.04	0.00%	0	0	120.00	-5.58%	6 720	56
7.6.2001	143.04	0.00%	0	0	127.10	+4.86%	0	0
6.6.2001	143.04	0.00%	0	0	121.20	-0.08%	10 302	85
5.6.2001	143.04	0.00%	0	0	121.30	+0.58%	31 424	237
4.6.2001	143.04	0.00%	0	0	120.60	-3.98%	84 703	629
1.6.2001	143.04	0.00%	0	0	125.60	-4.84%	0	0
31.5.2001	143.04	0.00%	0	0	132.00	+5.43%	36 963	289
30.5.2001	143.04	0.00%	0	0	125.20	+6.91%	0	0
29.5.2001	143.04	0.00%	0	0	117.10	+1.12%	8 888	78
28.5.2001	143.04	0.00%	0	0	115.80	0.00%	0	0
25.5.2001	143.04	0.00%	0	0	115.80	+6.92%	0	0
24.5.2001	143.04	0.00%	0	0	108.30	-13.36%	6 522	60
23.5.2001	143.04	0.00%	0	0	125.00	+9.36%	46 449	395
22.5.2001	143.04	0.00%	0	0	114.30	-10.00%	6 629	58
21.5.2001	143.04	0.00%	0	0	127.00	-14.13%	11 049	87
18.5.2001	143.04	0.00%	0	0	147.90	+0.61%	7 890	60
17.5.2001	143.04	0.00%	0	0	147.00	+7.77%	13 252	97
16.5.2001	143.04	0.00%	0	0	136.40	0.00%	4 092	30
15.5.2001	143.04	0.00%	0	0	136.40	+10.00%	8 068	60
14.5.2001	143.04	0.00%	0	0	124.00	0.00%	1 860	15
11.5.2001	143.04	0.00%	0	0	124.00	-6.83%	8 589	66
10.5.2001	143.04	0.00%	0	0	133.10	-9.45%	10 402	77
9.5.2001	143.04	0.00%	0	0	147.00	-10.36%	19 131	130
7.5.2001	143.04	0.00%	0	0	164.00	+10.81%	52 301	321
4.5.2001	143.04	0.00%	0	0	148.00	+2.70%	62 464	404
3.5.2001	143.04	0.00%	0	0	144.10	0.00%	4 323	30
2.5.2001	143.04	0.00%	0	0	144.10	-9.93%	13 016	90
30.4.2001	143.04	0.00%	0	0	160.00	0.00%	6 204	39
27.4.2001	143.04	0.00%	0	0	160.00	-2.43%	38 545	244
26.4.2001	143.04	0.00%	0	0	164.00	+10.81%	42 248	260
25.4.2001	143.04	0.00%	0	0	148.00	-10.30%	23 463	150
24.4.2001	143.04	0.00%	0	0	165.00	-2.94%	135 220	772
23.4.2001	143.04	0.00%	0	0	170.00	+1.79%	29 343	169
20.4.2001	143.04	0.00%	0	0	167.00	-4.78%	64 041	363
19.4.2001	143.04	0.00%	0	0	175.40	+0.11%	31 575	180
18.4.2001	143.04	0.00%	0	0	175.20	-9.03%	1 307 002	7 430
17.4.2001	143.04	0.00%	0	0	192.60	+10.68%	2 889	15
13.4.2001	143.04	0.00%	0	0	174.00	-10.26%	10 509	60
12.4.2001	143.04	0.00%	0	0	193.90	+0.88%	29 968	155
11.4.2001	143.04	+4.99%	0	0	192.20	+4.85%	22 076	117
10.4.2001	136.23	+4.99%	0	0	183.30	-2.03%	11 540	66
9.4.2001	129.75	+4.99%	0	0	187.10	+9.99%	11 226	60
6.4.2001	123.58	0.00%	0	0	170.10	-9.37%	113 521	607
5.4.2001	123.58	0.00%	0	0	187.70	-11.25%	152 896	815
4.4.2001	123.58	0.00%	0	0	211.50	+8.35%	99 022	475
3.4.2001	123.58	0.00%	0	0	195.20	+9.90%	169 646	882
2.4.2001	123.58	0.00%	0	0	177.60	+7.44%	13 316	75
30.3.2001	123.58	0.00%	0	0	165.30	+15.43%	48 465	300
29.3.2001	123.58	0.00%	0	0	143.20	-0.06%	22 547	150
28.3.2001	123.58	0.00%	0	0	143.30	+9.80%	1 018 187	7 120
27.3.2001	123.58	0.00%	0	0	130.50	+0.38%	10 559	81
26.3.2001	123.58	0.00%	0	0	130.00	0.00%	2 730	21
23.3.2001	123.58	0.00%	0	0	130.00	0.00%	72 636	521
22.3.2001	123.58	0.00%	0	0	130.00	0.00%	3 893	30
21.3.2001	123.58	0.00%	0	0	130.00	-0.23%	13 673	105
20.3.2001	123.58	0.00%	0	0	130.30	-6.79%	11 725	90
19.3.2001	123.58	0.00%	0	0	139.80	+9.56%	35 631	255
16.3.2001	123.58	0.00%	0	0	127.60	+0.39%	10 301	81
15.3.2001	123.58	0.00%	0	0	127.10	-9.66%	10 955	81
14.3.2001	123.58	0.00%	0	0	140.70	+0.07%	6 323	45
13.3.2001	123.58	0.00%	0	0	140.60	-7.50%	45 600	311
12.3.2001	123.58	0.00%	0	0	152.00	+9.90%	196 587	1 322
9.3.2001	123.58	0.00%	0	0	138.30	+0.14%	70 080	500
8.3.2001	123.58	0.00%	0	0	138.10	0.00%	136 872	920
7.3.2001	123.58	0.00%	0	0	138.10	-2.12%	4 972	36
6.3.2001	123.58	0.00%	0	0	141.10	0.00%	43 177	306
5.3.2001	123.58	0.00%	0	0	141.10	+0.07%	5 080	36
2.3.2001	123.58	0.00%	0	0	141.00	-3.68%	4 230	30
1.3.2001	123.58	0.00%	0	0	146.40	+11.16%	12 176	84
28.2.2001	123.58	0.00%	0	0	131.70	+0.76%	14 781	111
27.2.2001	123.58	0.00%	0	0	130.70	-8.72%	149 913	1 018
26.2.2001	123.58	0.00%	0	0	143.20	-7.73%	20 290	142
23.2.2001	123.58	0.00%	0	0	155.20	+9.44%	0	0
22.2.2001	123.58	0.00%	0	0	141.80	-9.85%	27 413	159
21.2.2001	123.58	0.00%	0	0	157.30	+10.00%	6 135	39
20.2.2001	123.58	0.00%	0	0	143.00	+10.00%	4 290	30
19.2.2001	123.58	0.00%	0	0	130.00	-0.61%	7 800	60
16.2.2001	123.58	0.00%	0	0	130.80	-9.91%	56 159	386
15.2.2001	123.58	0.00%	0	0	145.20	-5.71%	12 634	87
14.2.2001	123.58	0.00%	0	0	154.00	+6.06%	16 668	110
13.2.2001	123.58	0.00%	0	0	145.20	+0.06%	25 795	176
12.2.2001	123.58	0.00%	0	0	145.10	0.00%	27 427	189
9.2.2001	123.58	0.00%	0	0	145.10	-3.26%	32 216	222
8.2.2001	123.58	0.00%	0	0	150.00	+3.37%	10 212	70
7.2.2001	123.58	0.00%	0	0	145.10	-1.69%	14 369	99
6.2.2001	123.58	+4.99%	3 707	30	147.60	+1.72%	0	0
5.2.2001	117.70	0.00%	0	0	145.10	-0.06%	13 930	96
2.2.2001	117.70	-0.22%	1 766	15	145.20	+0.76%	24 030	165
1.2.2001	117.96	+4.99%	0	0	144.10	-0.20%	41 911	291
31.1.2001	112.35	0.00%	0	0	144.40	+9.97%	26 204	183
30.1.2001	112.35	0.00%	0	0	131.30	+9.50%	9 848	75
29.1.2001	112.35	0.00%	0	0	119.90	+11.01%	22 220	186
26.1.2001	112.35	0.00%	0	0	108.00	+3.74%	17 342	159
25.1.2001	112.35	0.00%	0	0	104.10	-9.55%	11 479	96
24.1.2001	112.35	0.00%	0	0	115.10	-9.58%	1 727	15
23.1.2001	112.35	0.00%	0	0	127.30	+3.32%	11 072	87
22.1.2001	112.35	0.00%	0	0	123.20	-9.94%	22 980	180
19.1.2001	112.35	0.00%	0	0	136.80	+9.96%	2 052	15
18.1.2001	112.35	0.00%	0	0	124.40	-9.32%	14 928	120
17.1.2001	112.35	0.00%	0	0	137.20	+9.93%	6 926	51
16.1.2001	112.35	0.00%	0	0	124.80	+3.74%	2 621	21
15.1.2001	112.35	0.00%	0	0	120.30	-3.99%	31 172	245
12.1.2001	112.35	0.00%	0	0	125.30	-1.33%	0	0
11.1.2001	112.35	0.00%	0	0	127.00	+5.56%	31 623	249
10.1.2001	112.35	+5.00%	0	0	120.30	0.00%	5 414	45
9.1.2001	107.00	0.00%	0	0	120.30	+0.25%	6 131	51
‹‹ First 60 ‹‹ First 20 Next 200 ›