VELETRŽNÍ FINANČNÍ - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.10.200182.000.00%00
22.10.200182.00-1.15%1 23015
19.10.200182.950.00%00
18.10.200182.950.00%00
17.10.200182.950.00%00
16.10.200182.950.00%00
15.10.200182.950.00%00
12.10.200182.950.00%00
11.10.200182.950.00%00
10.10.200182.950.00%00
9.10.200182.950.00%00
8.10.200182.950.00%00
5.10.200182.950.00%00
4.10.200182.950.00%00
3.10.200182.950.00%00
2.10.200182.950.00%00
1.10.200182.950.00%00
27.9.200171.910.00%00
26.9.200182.950.00%00
25.9.200182.950.00%00
24.9.200182.950.00%00
21.9.200182.950.00%00
20.9.200182.950.00%0059.40+9.79%00
19.9.200182.950.00%0054.10-3.56%2 26942
18.9.200182.950.00%0056.10+0.71%84215
17.9.200182.950.00%0055.70-9.57%3 23554
14.9.200182.950.00%0061.600.00%3706
13.9.200182.950.00%0061.60-9.54%4 29666
12.9.200182.950.00%0068.10-9.68%3 26748
11.9.200182.950.00%0075.40-0.13%3 84551
10.9.200182.950.00%0075.50-1.17%5 66075
7.9.200182.950.00%0076.40+1.05%4 78263
6.9.200182.950.00%0075.60-9.89%00
5.9.200182.950.00%0083.900.00%3 77645
4.9.200182.950.00%0083.90+10.39%1 00712
3.9.200182.950.00%0076.00-1.29%2 74836
31.8.200182.950.00%0077.00+2.25%5 49572
30.8.200182.950.00%0075.30-5.87%5 47875
29.8.200182.950.00%0080.00+12.67%35 972485
28.8.200182.950.00%0071.00-8.97%8 088111
27.8.200182.950.00%0078.00-0.12%2 54133
24.8.200182.950.00%0078.10-4.87%7 52296
23.8.200182.950.00%0082.10-7.23%5 08563
22.8.200182.950.00%0088.50-5.85%8 15892
21.8.200182.950.00%0094.00-6.00%11 490117
20.8.200182.950.00%00100.000.00%7 50075
17.8.200182.950.00%00100.000.00%00
16.8.200182.950.00%00100.00-0.09%15 603156
15.8.200182.950.00%00100.10-1.08%16 067159
14.8.200182.950.00%00101.200.00%7 72575
13.8.200182.950.00%00101.20+1.09%8 71987
10.8.200182.950.00%00100.100.00%7 50875
9.8.200182.950.00%00100.100.00%8 93490
8.8.200182.950.00%00100.10+0.10%18 919189
7.8.200182.950.00%00100.00-0.09%15 801156
6.8.200182.950.00%00100.10-1.86%10 239102
3.8.200182.950.00%00102.000.00%10 980105
2.8.200182.950.00%00102.000.00%20 487201
1.8.200182.95-4.99%4986102.000.00%7 37472
31.7.200187.31-4.99%1 31015102.00-2.85%13 823135
30.7.200191.900.00%00105.00+2.94%2 18821
27.7.200191.900.00%00102.00-2.85%9 40590
26.7.200191.900.00%00105.000.00%15 668150
25.7.200191.900.00%00105.000.00%26 556255
24.7.200191.900.00%00105.000.00%14 906144
23.7.200191.900.00%00105.00+4.89%10 743105
20.7.200191.900.00%00100.10+2.03%7 50575
19.7.200191.900.00%0098.100.00%22 244228
18.7.200191.900.00%0098.100.00%8 24084
17.7.200191.900.00%0098.10-2.87%3 60636
16.7.200191.900.00%00101.00-4.89%3 72636
13.7.200191.900.00%00106.20+9.82%9 48290
12.7.200191.900.00%0096.70+0.20%00
11.7.200191.90-3.19%2 7573096.50+0.41%4 91651
10.7.200194.93-4.99%0096.10-5.32%33 017342
9.7.200199.92-4.99%00101.500.00%00
4.7.2001105.17-4.99%00101.50+0.09%3 04530
3.7.2001110.70-4.99%00101.40-6.62%4 66745
2.7.2001116.52-4.99%00108.60+0.27%3 25830
29.6.2001122.65-4.99%00108.30-0.27%3 24930
28.6.2001129.10-4.99%00108.60+0.09%3 58433
27.6.2001135.89-4.99%00108.50+0.18%17 577162
26.6.2001143.040.00%00108.300.00%10 84492
25.6.2001143.040.00%00108.30-1.72%3 26430
22.6.2001143.040.00%00110.20-8.16%5 25345
21.6.2001143.040.00%00120.00+0.84%30 567260
20.6.2001143.040.00%00119.000.00%5 71248
19.6.2001143.040.00%00119.00-0.16%20 839175
18.6.2001143.040.00%00119.20+0.08%14 295120
15.6.2001143.040.00%00119.10+0.08%7156
14.6.2001143.040.00%00119.00+0.59%3 39230
13.6.2001143.040.00%00118.30-0.58%8 89475
12.6.2001143.040.00%00119.00-1.73%14 238120
11.6.2001143.040.00%00121.10+0.91%4 72339
8.6.2001143.040.00%00120.00-5.58%6 72056
7.6.2001143.040.00%00127.10+4.86%00
6.6.2001143.040.00%00121.20-0.08%10 30285
5.6.2001143.040.00%00121.30+0.58%31 424237
4.6.2001143.040.00%00120.60-3.98%84 703629
1.6.2001143.040.00%00125.60-4.84%00
31.5.2001143.040.00%00132.00+5.43%36 963289
30.5.2001143.040.00%00125.20+6.91%00
29.5.2001143.040.00%00117.10+1.12%8 88878
28.5.2001143.040.00%00115.800.00%00
25.5.2001143.040.00%00115.80+6.92%00
24.5.2001143.040.00%00108.30-13.36%6 52260
23.5.2001143.040.00%00125.00+9.36%46 449395
22.5.2001143.040.00%00114.30-10.00%6 62958
21.5.2001143.040.00%00127.00-14.13%11 04987
18.5.2001143.040.00%00147.90+0.61%7 89060
17.5.2001143.040.00%00147.00+7.77%13 25297
16.5.2001143.040.00%00136.400.00%4 09230
15.5.2001143.040.00%00136.40+10.00%8 06860
14.5.2001143.040.00%00124.000.00%1 86015
11.5.2001143.040.00%00124.00-6.83%8 58966
10.5.2001143.040.00%00133.10-9.45%10 40277
9.5.2001143.040.00%00147.00-10.36%19 131130
7.5.2001143.040.00%00164.00+10.81%52 301321
4.5.2001143.040.00%00148.00+2.70%62 464404
3.5.2001143.040.00%00144.100.00%4 32330
2.5.2001143.040.00%00144.10-9.93%13 01690
30.4.2001143.040.00%00160.000.00%6 20439
27.4.2001143.040.00%00160.00-2.43%38 545244
26.4.2001143.040.00%00164.00+10.81%42 248260
25.4.2001143.040.00%00148.00-10.30%23 463150
24.4.2001143.040.00%00165.00-2.94%135 220772
23.4.2001143.040.00%00170.00+1.79%29 343169
20.4.2001143.040.00%00167.00-4.78%64 041363
19.4.2001143.040.00%00175.40+0.11%31 575180
18.4.2001143.040.00%00175.20-9.03%1 307 0027 430
17.4.2001143.040.00%00192.60+10.68%2 88915
13.4.2001143.040.00%00174.00-10.26%10 50960
12.4.2001143.040.00%00193.90+0.88%29 968155
11.4.2001143.04+4.99%00192.20+4.85%22 076117
10.4.2001136.23+4.99%00183.30-2.03%11 54066
9.4.2001129.75+4.99%00187.10+9.99%11 22660
6.4.2001123.580.00%00170.10-9.37%113 521607
5.4.2001123.580.00%00187.70-11.25%152 896815
4.4.2001123.580.00%00211.50+8.35%99 022475
3.4.2001123.580.00%00195.20+9.90%169 646882
2.4.2001123.580.00%00177.60+7.44%13 31675
30.3.2001123.580.00%00165.30+15.43%48 465300
29.3.2001123.580.00%00143.20-0.06%22 547150
28.3.2001123.580.00%00143.30+9.80%1 018 1877 120
27.3.2001123.580.00%00130.50+0.38%10 55981
26.3.2001123.580.00%00130.000.00%2 73021
23.3.2001123.580.00%00130.000.00%72 636521
22.3.2001123.580.00%00130.000.00%3 89330
21.3.2001123.580.00%00130.00-0.23%13 673105
20.3.2001123.580.00%00130.30-6.79%11 72590
19.3.2001123.580.00%00139.80+9.56%35 631255
16.3.2001123.580.00%00127.60+0.39%10 30181
15.3.2001123.580.00%00127.10-9.66%10 95581
14.3.2001123.580.00%00140.70+0.07%6 32345
13.3.2001123.580.00%00140.60-7.50%45 600311
12.3.2001123.580.00%00152.00+9.90%196 5871 322
9.3.2001123.580.00%00138.30+0.14%70 080500
8.3.2001123.580.00%00138.100.00%136 872920
7.3.2001123.580.00%00138.10-2.12%4 97236
6.3.2001123.580.00%00141.100.00%43 177306
5.3.2001123.580.00%00141.10+0.07%5 08036
2.3.2001123.580.00%00141.00-3.68%4 23030
1.3.2001123.580.00%00146.40+11.16%12 17684
28.2.2001123.580.00%00131.70+0.76%14 781111
27.2.2001123.580.00%00130.70-8.72%149 9131 018
26.2.2001123.580.00%00143.20-7.73%20 290142
23.2.2001123.580.00%00155.20+9.44%00
22.2.2001123.580.00%00141.80-9.85%27 413159
21.2.2001123.580.00%00157.30+10.00%6 13539
20.2.2001123.580.00%00143.00+10.00%4 29030
19.2.2001123.580.00%00130.00-0.61%7 80060
16.2.2001123.580.00%00130.80-9.91%56 159386
15.2.2001123.580.00%00145.20-5.71%12 63487
14.2.2001123.580.00%00154.00+6.06%16 668110
13.2.2001123.580.00%00145.20+0.06%25 795176
12.2.2001123.580.00%00145.100.00%27 427189
9.2.2001123.580.00%00145.10-3.26%32 216222
8.2.2001123.580.00%00150.00+3.37%10 21270
7.2.2001123.580.00%00145.10-1.69%14 36999
6.2.2001123.58+4.99%3 70730147.60+1.72%00
5.2.2001117.700.00%00145.10-0.06%13 93096
2.2.2001117.70-0.22%1 76615145.20+0.76%24 030165
1.2.2001117.96+4.99%00144.10-0.20%41 911291
31.1.2001112.350.00%00144.40+9.97%26 204183
30.1.2001112.350.00%00131.30+9.50%9 84875
29.1.2001112.350.00%00119.90+11.01%22 220186
26.1.2001112.350.00%00108.00+3.74%17 342159
25.1.2001112.350.00%00104.10-9.55%11 47996
24.1.2001112.350.00%00115.10-9.58%1 72715
23.1.2001112.350.00%00127.30+3.32%11 07287
22.1.2001112.350.00%00123.20-9.94%22 980180
19.1.2001112.350.00%00136.80+9.96%2 05215
18.1.2001112.350.00%00124.40-9.32%14 928120
17.1.2001112.350.00%00137.20+9.93%6 92651
16.1.2001112.350.00%00124.80+3.74%2 62121
15.1.2001112.350.00%00120.30-3.99%31 172245
12.1.2001112.350.00%00125.30-1.33%00
11.1.2001112.350.00%00127.00+5.56%31 623249
10.1.2001112.35+5.00%00120.300.00%5 41445
9.1.2001107.000.00%00120.30+0.25%6 13151
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec