VÍTKOVICE - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (991)
Diskuze (8617)
Monitor (7)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
389.90
0.00%
0
0
29.12.2009
389.90
+0.23%
38 990
100
28.12.2009
389.00
0.00%
9 201
24
23.12.2009
389.00
-0.17%
6 590
17
22.12.2009
389.70
-0.02%
0
0
21.12.2009
389.80
+0.98%
10 783
28
18.12.2009
386.00
-0.77%
0
0
17.12.2009
389.00
0.00%
0
0
16.12.2009
389.00
+3.45%
79 631
205
15.12.2009
376.00
-0.52%
104 751
278
14.12.2009
378.00
-0.26%
29 045
77
11.12.2009
379.00
-2.79%
7 970
21
10.12.2009
389.90
+3.39%
99 549
264
9.12.2009
377.10
-0.10%
80 431
213
8.12.2009
377.50
-2.70%
39 635
105
7.12.2009
388.00
+0.23%
330 938
856
4.12.2009
387.10
+0.12%
6 962
18
3.12.2009
386.60
+0.07%
88 470
224
2.12.2009
386.30
+0.02%
17 381
45
1.12.2009
386.20
-0.97%
3 873
10
30.11.2009
390.00
-1.46%
47 450
120
27.11.2009
395.80
-0.55%
7 792
20
26.11.2009
398.00
+1.01%
75 702
194
25.11.2009
394.00
+0.71%
66 586
169
24.11.2009
391.20
-2.20%
11 734
30
23.11.2009
400.00
0.00%
198 031
502
20.11.2009
400.00
0.00%
0
0
19.11.2009
400.00
+2.30%
187 648
470
18.11.2009
391.00
-2.20%
35 133
90
16.11.2009
399.80
+1.47%
131 000
325
13.11.2009
394.00
+1.02%
63 922
162
12.11.2009
390.00
-1.01%
19 500
50
11.11.2009
394.00
+1.28%
41 065
103
10.11.2009
389.00
-3.95%
31 381
80
9.11.2009
405.00
+1.25%
189 985
473
6.11.2009
400.00
-0.71%
0
0
5.11.2009
402.90
+0.72%
80 490
200
4.11.2009
400.00
+5.26%
49 049
123
3.11.2009
380.00
-3.79%
132 861
342
2.11.2009
395.00
-1.49%
3 950
10
30.10.2009
401.00
+2.68%
64 478
163
29.10.2009
390.50
-0.71%
16 132
41
27.10.2009
393.30
+0.84%
5 563
14
26.10.2009
390.00
-3.70%
6 306
16
23.10.2009
405.00
-0.49%
116 458
288
22.10.2009
407.00
-0.24%
0
0
21.10.2009
408.00
0.00%
4 897
12
20.10.2009
408.00
+2.00%
12 248
31
19.10.2009
400.00
-2.67%
22 201
55
16.10.2009
411.00
+2.49%
12 184
30
15.10.2009
401.00
-1.71%
50 208
124
14.10.2009
408.00
-0.97%
17 589
43
13.10.2009
412.00
0.00%
21 826
53
12.10.2009
412.00
+0.24%
57 740
140
9.10.2009
411.00
-2.14%
7 524
18
8.10.2009
420.00
+2.43%
92 436
226
7.10.2009
410.00
+0.98%
4 100
10
6.10.2009
406.00
+1.50%
0
0
5.10.2009
400.00
-4.53%
2 000
5
2.10.2009
419.00
+2.69%
16 139
40
1.10.2009
408.00
+0.07%
14 250
35
30.9.2009
407.70
+0.66%
9 622
23
29.9.2009
405.00
-6.14%
36 503
88
25.9.2009
431.50
-0.57%
287 228
668
24.9.2009
434.00
-3.55%
311 902
709
23.9.2009
450.00
+13.92%
882 702
2 069
22.9.2009
395.00
-1.00%
56 532
144
21.9.2009
399.00
+2.04%
132 218
333
18.9.2009
391.00
-0.48%
0
0
17.9.2009
392.90
+3.66%
66 331
171
16.9.2009
15.9.2009
379.00
-0.23%
87 177
230
14.9.2009
379.90
-0.67%
80 189
210
11.9.2009
382.50
-2.64%
19 195
50
10.9.2009
392.90
+0.48%
35 574
93
9.9.2009
391.00
+1.26%
54 584
143
8.9.2009
386.10
-1.95%
32 896
85
7.9.2009
393.80
-0.27%
124 572
324
4.9.2009
394.90
+5.02%
5 134
13
3.9.2009
376.00
-0.47%
18 812
50
2.9.2009
377.80
-3.89%
183 289
474
1.9.2009
393.10
-0.48%
78 907
200
31.8.2009
395.00
0.00%
23 698
60
28.8.2009
395.00
0.00%
0
0
27.8.2009
395.00
-1.25%
108 635
275
26.8.2009
400.00
0.00%
22 148
56
25.8.2009
400.00
-1.23%
22 800
56
24.8.2009
405.00
+0.99%
69 511
172
21.8.2009
401.00
+1.51%
7 163
18
20.8.2009
395.00
+0.58%
0
0
19.8.2009
392.70
-1.57%
67 338
170
18.8.2009
399.00
0.00%
8 687
22
17.8.2009
399.00
+0.68%
61 019
154
14.8.2009
396.30
+0.32%
9 913
25
13.8.2009
395.00
+1.54%
52 232
133
12.8.2009
389.00
-0.76%
10 504
27
11.8.2009
392.00
0.00%
72 706
183
10.8.2009
392.00
+0.77%
39 589
101
7.8.2009
389.00
0.00%
45 900
118
6.8.2009
389.00
-0.96%
386 250
985
5.8.2009
392.80
-0.05%
283 147
720
4.8.2009
393.00
-3.08%
67 375
170
3.8.2009
405.50
+3.70%
223 383
555
31.7.2009
391.00
+0.25%
83 850
215
30.7.2009
390.00
-2.25%
16 704
42
29.7.2009
399.00
-0.52%
105 305
271
28.7.2009
401.10
0.00%
0
0
27.7.2009
401.10
-2.17%
65 237
159
24.7.2009
410.00
+3.01%
27 129
67
23.7.2009
398.00
55 224
138
22.7.2009
39 700
100
21.7.2009
45 907
115
20.7.2009
8 951
23
17.7.2009
-0.87%
42 050
109
16.7.2009
388.90
-3.33%
53 619
132
15.7.2009
402.30
+6.51%
203 195
510
14.7.2009
377.70
+1.26%
0
0
13.7.2009
373.00
+1.85%
57 497
154
10.7.2009
366.20
-6.10%
45 468
120
9.7.2009
390.00
0.00%
0
0
8.7.2009
390.00
+2.63%
19 890
51
7.7.2009
380.00
0.00%
0
0
3.7.2009
380.00
+1.33%
87 400
230
2.7.2009
375.00
+1.92%
64 195
168
1.7.2009
367.90
-8.02%
19 164
52
30.6.2009
400.00
+1.52%
57 401
143
29.6.2009
394.00
0.00%
0
0
26.6.2009
394.00
-0.05%
217 774
555
25.6.2009
394.20
-3.64%
119 516
287
24.6.2009
409.10
+3.83%
41 319
101
23.6.2009
394.00
-2.47%
190 095
494
22.6.2009
404.00
-4.94%
80 850
200
19.6.2009
425.00
+0.02%
5 100
12
18.6.2009
424.90
-1.18%
46 610
112
17.6.2009
430.00
-0.94%
36 836
87
16.6.2009
434.10
-0.89%
182 511
431
15.6.2009
12.6.2009
438.00
+4.01%
89 157
205
11.6.2009
421.10
-1.84%
10 526
25
10.6.2009
429.00
+1.17%
64 301
153
9.6.2009
424.00
-3.39%
51 715
122
8.6.2009
438.90
+5.50%
15 286
35
5.6.2009
416.00
+0.12%
2 080
5
4.6.2009
415.50
+0.07%
5 819
14
3.6.2009
415.20
+0.53%
0
0
2.6.2009
413.00
-3.43%
94 298
226
1.6.2009
427.70
+3.78%
15 301
36
29.5.2009
412.10
+0.26%
174 642
407
28.5.2009
411.00
-4.41%
4 110
10
27.5.2009
430.00
0.00%
0
0
26.5.2009
430.00
0.00%
63 218
147
25.5.2009
430.00
-1.60%
30 100
70
22.5.2009
437.00
+2.82%
92 195
215
21.5.2009
425.00
-1.16%
48 875
115
20.5.2009
430.00
+3.61%
42 360
102
19.5.2009
415.00
0.00%
169 121
415
18.5.2009
415.00
+2.46%
85 389
205
15.5.2009
405.00
-1.43%
31 203
77
14.5.2009
410.90
-6.61%
66 584
158
13.5.2009
440.00
+3.52%
67 929
152
12.5.2009
11.5.2009
425.00
+14.24%
167 194
394
7.5.2009
6.5.2009
372.00
+1.63%
109 664
299
5.5.2009
366.00
+6.05%
42 559
117
4.5.2009
345.10
0.00%
69 550
200
30.4.2009
345.10
+1.94%
139 387
406
29.4.2009
338.50
+0.41%
97 164
304
28.4.2009
337.10
-3.82%
72 460
214
27.4.2009
350.50
-1.23%
1 753
5
24.4.2009
354.90
+1.42%
27 378
78
23.4.2009
349.90
+1.12%
17 495
50
22.4.2009
346.00
13 960
40
21.4.2009
345.00
0.00%
127 625
370
20.4.2009
345.00
+1.14%
18 636
54
17.4.2009
341.10
-2.54%
1 706
5
16.4.2009
350.00
-1.07%
35 933
103
15.4.2009
353.80
+12.31%
102 586
290
14.4.2009
315.00
-3.81%
3 150
10
10.4.2009
327.50
+2.66%
35 870
110
9.4.2009
319.00
+7.04%
770 964
2 478
8.4.2009
298.00
+2.05%
29 204
98
7.4.2009
292.00
1 462
5
6.4.2009
-4.72%
10 823
37
3.4.2009
307.00
+0.49%
109 026
356
2.4.2009
305.50
+11.09%
247 374
821
1.4.2009
275.00
-9.83%
27 606
100
31.3.2009
305.00
+8.92%
11 817
41
30.3.2009
280.00
-9.09%
59 794
212
27.3.2009
308.00
+14.92%
204 984
710
26.3.2009
268.00
-0.74%
30 180
109
25.3.2009
270.00
+0.37%
31 986
119
24.3.2009
269.00
+3.22%
14 306
54
23.3.2009
260.60
+1.00%
34 837
131
20.3.2009
258.00
-0.73%
42 216
166
19.3.2009
259.90
0.00%
22 877
88
18.3.2009
259.90
-1.96%
61 022
233
17.3.2009
265.10
+0.60%
108 270
409
16.3.2009
263.50
+0.76%
71 572
259
13.3.2009
261.50
-6.27%
35 815
129
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÍTKOVICE
>
Graf
Friday, February 28, 2025 2:17:55
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity