VÍTKOVICE - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (991)
Diskuze (8617)
Monitor (14)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
658.00
0.00%
0
0
30.12.2010
658.00
-1.79%
260 020
390
29.12.2010
670.00
-1.26%
38 801
58
28.12.2010
670.00
-1.26%
33 500
50
27.12.2010
678.60
+1.61%
900 907
1 344
23.12.2010
667.80
+1.95%
450 656
685
22.12.2010
655.00
+0.44%
20 928
32
21.12.2010
652.10
+0.13%
437 467
660
20.12.2010
651.20
+0.01%
14 402
22
17.12.2010
651.10
+0.16%
6 511
10
16.12.2010
650.00
-0.07%
422 545
650
15.12.2010
650.50
-0.07%
2 602
4
14.12.2010
651.00
-1.34%
141 028
215
13.12.2010
659.90
0.00%
137 669
208
10.12.2010
659.90
-0.76%
267 768
407
9.12.2010
665.00
+0.75%
13 705
21
8.12.2010
660.00
0.00%
204 500
310
7.12.2010
660.00
+0.15%
154 500
235
6.12.2010
659.00
+0.76%
234 332
360
3.12.2010
654.00
+1.55%
225 330
347
2.12.2010
644.00
+0.94%
0
0
1.12.2010
638.00
-1.84%
57 126
90
30.11.2010
650.00
-2.16%
45 860
71
29.11.2010
664.40
-0.64%
160 231
248
26.11.2010
668.70
-0.91%
723 126
1 106
25.11.2010
674.90
+2.25%
11 518 838
17 684
24.11.2010
660.00
+5.43%
588 003
915
23.11.2010
626.00
-4.28%
131 450
210
22.11.2010
654.00
+5.48%
284 228
454
19.11.2010
620.00
-6.13%
1 444 303
2 224
18.11.2010
660.50
-0.21%
58 794
89
16.11.2010
661.90
+1.05%
1 166 248
1 741
15.11.2010
655.00
-1.65%
188 928
288
12.11.2010
666.00
133 100
200
11.11.2010
655.00
0.00%
302 641
458
10.11.2010
655.00
0.00%
95 097
145
9.11.2010
655.00
-0.15%
21 657
33
8.11.2010
656.00
+0.30%
133 684
204
5.11.2010
654.00
-0.15%
206 986
316
4.11.2010
655.00
-0.30%
83 671
127
3.11.2010
657.00
-1.94%
46 155
70
2.11.2010
670.00
0.00%
2 010
3
1.11.2010
670.00
+2.74%
222 435
332
29.10.2010
652.10
+0.16%
29 321
45
27.10.2010
651.00
-2.80%
132 297
203
26.10.2010
669.80
+1.45%
72 090
110
25.10.2010
660.20
-2.53%
251 920
377
22.10.2010
677.40
+2.03%
890 522
1 333
21.10.2010
663.90
+1.20%
677 654
1 021
20.10.2010
656.00
+2.50%
348 351
535
19.10.2010
640.00
-3.03%
108 874
170
18.10.2010
660.00
+1.53%
84 270
130
15.10.2010
650.00
-0.15%
16 250
25
14.10.2010
651.00
-1.95%
93 700
144
13.10.2010
664.00
+2.27%
133 619
206
12.10.2010
649.20
-2.56%
67 516
104
11.10.2010
666.30
-0.55%
7 156
11
8.10.2010
670.00
0.00%
108 858
166
7.10.2010
670.00
-1.61%
9 121
14
6.10.2010
681.00
+5.33%
1 003 553
1 541
5.10.2010
646.50
626 608
968
4.10.2010
-1.01%
7 382
11
1.10.2010
687.00
-0.43%
252 218
376
30.9.2010
690.00
-4.40%
520 544
755
29.9.2010
721.80
+9.46%
4 024 648
5 815
27.9.2010
659.40
+7.56%
1 352 832
2 121
24.9.2010
613.00
+0.47%
165 302
270
23.9.2010
610.10
+1.68%
490 765
807
22.9.2010
600.00
+0.51%
296 867
499
21.9.2010
596.90
+1.44%
215 678
363
20.9.2010
588.40
+1.62%
103 411
178
17.9.2010
579.00
-0.17%
4 062
7
16.9.2010
580.00
+1.75%
275 543
478
15.9.2010
570.00
-0.59%
119 770
211
14.9.2010
573.40
+1.84%
232 111
411
13.9.2010
563.00
+3.83%
397 540
710
10.9.2010
542.20
-3.55%
216 812
400
9.9.2010
562.20
+2.21%
231 115
424
8.9.2010
550.00
-1.25%
44 386
81
7.9.2010
557.00
-0.28%
136 184
251
6.9.2010
558.60
-0.25%
66 643
121
3.9.2010
560.00
-0.17%
56 000
100
2.9.2010
561.00
+0.01%
5 610
10
1.9.2010
560.90
-0.37%
0
0
31.8.2010
563.00
-0.14%
33 568
61
30.8.2010
563.80
+0.67%
29 276
53
27.8.2010
560.00
-0.40%
34 600
62
26.8.2010
562.30
0.00%
0
0
25.8.2010
562.30
+1.29%
94 192
170
24.8.2010
555.10
-1.75%
21 192
38
23.8.2010
565.00
-0.14%
15 101
27
20.8.2010
565.80
-0.29%
10 558
19
19.8.2010
567.50
+0.28%
74 005
132
18.8.2010
565.90
0.00%
14 089
25
17.8.2010
565.90
+2.24%
144 083
256
16.8.2010
553.50
-1.16%
98 880
177
13.8.2010
560.00
+1.26%
102 970
183
12.8.2010
553.00
-2.22%
14 378
26
11.8.2010
565.60
+0.14%
47 580
86
10.8.2010
564.80
-0.19%
39 359
71
9.8.2010
565.90
+2.33%
566
1
6.8.2010
553.00
-2.62%
181 292
326
5.8.2010
567.90
0.00%
14 765
26
4.8.2010
567.90
+2.32%
271 345
481
3.8.2010
555.00
-2.46%
57 846
103
2.8.2010
569.00
+1.62%
42 270
77
30.7.2010
559.90
0.00%
0
0
29.7.2010
559.90
-1.59%
655 349
1 184
28.7.2010
569.00
-0.17%
64 328
114
27.7.2010
570.00
0.00%
31 149
56
26.7.2010
570.00
+0.88%
148 178
264
23.7.2010
565.00
-2.63%
204 050
364
22.7.2010
580.30
+2.25%
105 187
186
21.7.2010
567.50
0.00%
86 278
153
20.7.2010
567.50
-2.90%
400 802
717
19.7.2010
584.50
-0.08%
11 945
21
16.7.2010
585.00
0.00%
224 802
390
15.7.2010
585.00
+0.34%
94 548
163
14.7.2010
583.00
-2.01%
62 304
108
13.7.2010
595.00
-0.50%
0
0
12.7.2010
598.00
0.00%
3 588
6
9.7.2010
598.00
+0.52%
11 128
19
8.7.2010
594.90
0
0
7.7.2010
+2.25%
63 708
112
2.7.2010
585.70
0.00%
0
0
1.7.2010
585.70
0.00%
0
0
30.6.2010
585.70
0.00%
0
0
29.6.2010
585.70
0.00%
0
0
28.6.2010
585.70
0.00%
0
0
25.6.2010
585.70
-3.17%
770 400
1 340
24.6.2010
604.90
+1.49%
316 563
527
23.6.2010
596.00
+1.70%
358 799
600
22.6.2010
586.00
-2.31%
262 392
447
21.6.2010
599.90
-1.23%
857 852
1 435
18.6.2010
607.40
+1.40%
45 280
77
17.6.2010
599.00
-0.16%
202 101
339
16.6.2010
600.00
0.00%
179 972
300
15.6.2010
600.00
-1.31%
466 025
789
14.6.2010
608.00
0.00%
0
0
11.6.2010
608.00
+3.05%
7 724
13
10.6.2010
590.00
-2.96%
8 296
14
9.6.2010
608.00
-0.14%
209 188
355
8.6.2010
608.90
+1.65%
465 317
792
7.6.2010
599.00
-2.28%
336 088
563
4.6.2010
613.00
0.00%
90 876
152
3.6.2010
613.00
+2.16%
257 539
420
2.6.2010
600.00
-0.82%
65 520
111
1.6.2010
605.00
-1.14%
267 258
451
31.5.2010
612.00
-0.97%
27 609
47
28.5.2010
618.00
+0.16%
82 938
136
27.5.2010
617.00
0.00%
155 055
255
26.5.2010
617.00
+3.17%
135 112
228
25.5.2010
598.00
-3.23%
613 637
1 049
24.5.2010
618.00
+2.14%
151 752
252
21.5.2010
605.00
-1.14%
93 525
155
20.5.2010
612.00
-3.16%
1 200 778
1 916
19.5.2010
632.00
+5.15%
852 307
1 403
18.5.2010
601.00
-2.27%
98 724
164
17.5.2010
615.00
-0.32%
100 982
166
14.5.2010
617.00
-2.06%
291 511
474
13.5.2010
630.00
+3.27%
399 729
641
12.5.2010
610.00
-1.92%
113 989
186
11.5.2010
622.00
-2.81%
244 189
388
10.5.2010
640.00
+11.30%
900 447
1 429
7.5.2010
575.00
-9.23%
1 053 130
1 786
6.5.2010
633.50
+10.75%
1 153 437
1 915
5.5.2010
572.00
-12.31%
1 300 251
2 171
4.5.2010
652.30
-3.93%
911 876
1 375
3.5.2010
679.00
-2.28%
542 235
799
30.4.2010
694.90
-0.72%
1 581 798
2 295
29.4.2010
700.00
+6.06%
1 519 136
2 202
28.4.2010
660.00
1 810 832
2 720
27.4.2010
712.00
+0.14%
1 789 545
2 544
26.4.2010
711.00
+13.90%
4 055 814
5 845
23.4.2010
624.20
+5.79%
1 071 151
1 788
22.4.2010
590.00
-4.83%
1 410 091
2 372
21.4.2010
620.00
+3.50%
3 650 271
5 719
20.4.2010
599.00
+17.45%
2 440 256
4 484
19.4.2010
510.00
+6.69%
757 674
1 561
16.4.2010
478.00
+6.22%
353 619
749
15.4.2010
450.00
+2.27%
687 820
1 502
14.4.2010
440.00
+5.89%
616 889
1 430
13.4.2010
415.50
+2.82%
1 172 895
2 806
12.4.2010
404.10
-2.62%
8 082
20
9.4.2010
415.00
-0.59%
11 825
29
8.4.2010
417.50
+4.37%
591 925
1 442
7.4.2010
400.00
0.00%
52 300
130
6.4.2010
400.00
-0.74%
4 000
10
2.4.2010
403.00
+0.24%
136 798
342
1.4.2010
402.00
+1.25%
288 936
720
31.3.2010
397.00
+0.25%
49 352
124
30.3.2010
396.00
-0.25%
51 580
130
29.3.2010
397.00
+0.35%
44 464
112
26.3.2010
395.60
-0.12%
103 034
260
25.3.2010
396.10
+0.02%
0
0
24.3.2010
396.00
+0.12%
1 980
5
23.3.2010
395.50
+0.35%
11 532
29
22.3.2010
394.10
+0.22%
5 911
15
19.3.2010
393.20
-1.20%
189 716
482
18.3.2010
398.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÍTKOVICE
>
Graf
Saturday, February 22, 2025 12:52:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity