VÍTKOVICE - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (992)
  • Diskuze (8617)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					401.90	0.00%	0	0
28.12.2012					401.90		0	0
27.12.2012						-0.66%	0	0
21.12.2012					404.60	+4.03%	5 260	13
20.12.2012					388.90	0.00%	6 610	17
19.12.2012					388.90	-2.77%	19 068	49
18.12.2012					400.00	-1.23%	0	0
17.12.2012					405.00	-0.22%	35 933	90
14.12.2012					405.90	+5.15%	44 050	114
13.12.2012					386.00	-0.10%	77 238	200
12.12.2012					386.40	-1.42%	109 156	282
11.12.2012					392.00	-0.25%	102 130	260
10.12.2012					393.00	0.00%	27 517	70
7.12.2012					393.00	-4.14%	159 735	398
6.12.2012					410.00	+2.24%	574 250	1 402
5.12.2012					401.00	0.00%	173 190	420
4.12.2012					401.00	+0.25%	199 682	500
3.12.2012					400.00	+0.75%	131 000	320
29.11.2012					397.00	+0.50%	23 825	60
28.11.2012					395.00	+1.20%	19 750	50
27.11.2012					390.30	-5.26%	3 903	10
26.11.2012					412.00	+5.64%	245 843	606
23.11.2012					390.00	-0.02%	7 801	20
22.11.2012					390.10	0.00%	44 867	115
21.11.2012					390.10	-2.47%	9 402	24
20.11.2012					400.00	0.00%	28 412	71
19.11.2012					400.00	-3.59%	12 050	30
16.11.2012					414.90	+3.72%	20 415	51
15.11.2012					400.00	-0.24%	33 200	83
14.11.2012					401.00	0.00%	0	0
13.11.2012					401.00	0.00%	0	0
12.11.2012					401.00	0.00%	12 030	30
9.11.2012					401.00	0.00%	0	0
8.11.2012					401.00		4 010	10
7.11.2012						-0.12%	2 406	6
6.11.2012					401.50	+0.34%	4 430	11
5.11.2012					400.10	-2.53%	40 010	100
2.11.2012					410.50	0.00%	0	0
1.11.2012					410.50	0.00%	12 530	32
31.10.2012					410.50	+1.58%	52 529	128
30.10.2012					404.10	-0.27%	218 276	540
29.10.2012					405.20	-0.12%	19 872	49
26.10.2012					405.70	0.00%	20 285	50
25.10.2012					405.70	0.00%	12 171	30
24.10.2012					405.70	0.00%	10 548	26
23.10.2012					405.70	+0.02%	0	0
22.10.2012					405.60	-1.31%	8 940	22
19.10.2012					411.00	+1.43%	32 820	80
18.10.2012					405.20	-0.04%	40 525	100
17.10.2012					405.40	-1.12%	51 010	123
16.10.2012					410.00	0.00%	51 200	125
15.10.2012					410.00	0.00%	41 000	100
12.10.2012					410.00	0.00%	18 450	45
11.10.2012					410.00	-0.24%	330 045	805
10.10.2012					411.00	+0.24%	8 220	20
9.10.2012					410.00	0.00%	147 743	360
8.10.2012					410.00	-0.24%	102 602	250
5.10.2012					411.00	0.00%	187 470	454
4.10.2012					411.00	+0.24%	66 518	162
3.10.2012					410.00	+2.47%	76 686	190
2.10.2012					400.10	-2.39%	10 002	25
1.10.2012					409.90	0.00%	0	0
27.9.2012					409.90	+3.40%	40 020	101
26.9.2012					396.40	-0.07%	17 880	45
25.9.2012					396.70	-3.24%	15 749	39
24.9.2012					410.00	0.00%	0	0
21.9.2012					410.00	0.00%	8 201	20
20.9.2012					410.00	0.00%	4 100	10
19.9.2012					410.00	-1.20%	20 502	50
18.9.2012					415.00	+0.02%	118 166	285
17.9.2012					414.90	+2.44%	10 944	27
14.9.2012					405.00	0.00%	0	0
13.9.2012					405.00	+1.25%	115 167	285
12.9.2012					400.00	0.00%	0	0
11.9.2012					400.00	0.00%	24 011	61
10.9.2012					400.00	0.00%	0	0
7.9.2012					400.00	+1.01%	41 600	105
6.9.2012					396.00	+1.51%	3 960	10
5.9.2012					390.10	0.00%	3 901	10
4.9.2012					390.10	0.00%	46 812	120
3.9.2012					390.10	-1.98%	15 604	40
31.8.2012					398.00	+2.05%	53 635	135
30.8.2012					390.00	0.00%	24 180	62
29.8.2012					390.00	-0.02%	15 164	39
28.8.2012					390.10	-1.73%	116 228	293
27.8.2012					397.00	0.00%	94 203	238
24.8.2012					397.00	+1.79%	397	1
23.8.2012					390.00	-1.86%	32 916	84
22.8.2012					397.40	+0.86%	1 987	5
21.8.2012					394.00	+1.02%	149 302	379
20.8.2012					390.00	-1.91%	39 000	100
17.8.2012					397.60	+3.19%	4 258	11
16.8.2012					385.30	+0.12%	19 265	50
15.8.2012					384.80	+0.33%	0	0
14.8.2012					383.50	+0.39%	254 595	639
13.8.2012					382.00	-4.02%	49 798	130
10.8.2012					398.00	+2.76%	389 983	1 011
9.8.2012					387.30	-1.70%	118 298	302
8.8.2012					394.00	-0.25%	197 256	500
7.8.2012					395.00	+0.91%	19 750	50
6.8.2012					391.40	-2.12%	66 973	170
3.8.2012					399.90	+0.45%	0	0
2.8.2012					398.10	0.00%	3 981	10
1.8.2012					398.10	-0.05%	63 712	160
31.7.2012					398.30	-0.44%	119 750	300
30.7.2012					400.10	-2.17%	80 010	200
27.7.2012					409.00	+2.71%	27 936	70
26.7.2012					398.20	0.00%	5 973	15
25.7.2012					398.20	-1.31%	9 955	25
24.7.2012					403.50	0.00%	0	0
23.7.2012					403.50	-1.15%	66 588	165
20.7.2012					408.20	-0.19%	66 153	162
19.7.2012					409.00	-0.24%	25 768	63
18.7.2012					410.00	0.00%	36 900	90
17.7.2012					410.00	-0.48%	4 100	10
16.7.2012					412.00	-1.15%	168 891	410
13.7.2012					416.80	+2.10%	43 712	105
12.7.2012					408.20	+0.02%	816	2
11.7.2012					408.10	0.00%	20 405	50
10.7.2012					408.10	-2.11%	26 191	64
9.7.2012					416.90	-0.66%	0	0
4.7.2012					419.70	+2.86%	41 230	101
3.7.2012					408.00	-2.81%	7 753	19
2.7.2012					419.80	0.00%	0	0
29.6.2012					419.80	+3.34%	420	1
28.6.2012					406.20	0.00%	2 843	7
27.6.2012					406.20	+0.02%	0	0
26.6.2012					406.10	-3.26%	55 280	136
25.6.2012					419.80	0.00%	0	0
22.6.2012					419.80	0.00%	4 083	10
21.6.2012					419.80	+3.39%	4 481	11
20.6.2012					406.00	-3.28%	20 300	50
19.6.2012					419.80	-0.02%	0	0
18.6.2012					419.90	+2.41%	28 502	70
15.6.2012					410.00	+0.12%	6 145	15
14.6.2012					409.50	0.00%	12 290	30
13.6.2012					409.50	0.00%	0	0
12.6.2012					409.50	-0.09%	16 380	40
11.6.2012					409.90	+0.19%	0	0
8.6.2012					409.10	+0.51%	11 046	27
7.6.2012					407.00	-5.30%	10 185	25
6.6.2012					429.80	+1.89%	16 909	41
5.6.2012					421.80	+1.39%	274 660	654
4.6.2012					416.00	+1.48%	52 347	126
1.6.2012					409.90	-1.15%	114 505	280
31.5.2012					414.70	+3.67%	13 685	33
30.5.2012					400.00	+0.22%	26 803	67
29.5.2012					399.10	+0.02%	84 369	204
28.5.2012					399.00	0.00%	7 980	20
25.5.2012					399.00	-0.25%	23 963	60
24.5.2012					400.00	+0.37%	10 000	25
23.5.2012					398.50	-2.80%	29 868	75
22.5.2012					410.00	+11.41%	113 085	277
21.5.2012					368.00	-12.38%	160 602	394
18.5.2012					420.00	-1.17%	55 860	133
17.5.2012					425.00	-1.07%	65 468	154
16.5.2012					429.60	+2.26%	86 188	205
15.5.2012					420.10	-0.02%	151 346	360
14.5.2012					420.20	+0.04%	5 526	13
11.5.2012					420.00	-0.04%	181 894	433
10.5.2012					420.20	+0.02%	31 515	75
9.5.2012					420.10	-0.73%	99 450	233
7.5.2012					423.20	-0.42%	60 523	143
4.5.2012					425.00	+0.44%	260 325	608
3.5.2012					423.10	+0.14%	0	0
2.5.2012					422.50	+0.59%	0	0
30.4.2012					420.00	-0.80%	105 082	250
27.4.2012					423.40	-1.07%	345 020	808
26.4.2012					428.00	+0.23%	0	0
25.4.2012					427.00	-0.69%	17 080	40
24.4.2012					430.00	+0.93%	14 999	35
23.4.2012					426.00	-1.38%	124 622	292
20.4.2012					432.00	+1.09%	86 400	200
19.4.2012					427.30	0.00%	0	0
18.4.2012					427.30	0.00%	142 418	330
17.4.2012					427.30	+0.39%	0	0
16.4.2012					425.60	-3.20%	5 107	12
13.4.2012					439.70	+2.49%	61 531	140
12.4.2012					429.00	+0.94%	37 729	88
11.4.2012					425.00	0.00%	70 625	165
10.4.2012					425.00	-1.16%	27 625	65
6.4.2012					430.00	+1.39%	128 000	300
5.4.2012					424.10	-0.23%	76 458	180
4.4.2012					425.10	0.00%	74 415	175
3.4.2012					425.10	+0.23%	0	0
2.4.2012					424.10	-0.28%	92 369	217
30.3.2012					425.30	+0.54%	213 712	485
29.3.2012					423.00	0.00%	0	0
28.3.2012					423.00	-4.19%	7 209	17
27.3.2012					441.50	+4.59%	44 145	100
26.3.2012					422.10	-1.83%	179 870	425
23.3.2012					430.00	+2.25%	85 997	200
22.3.2012					420.50	-1.63%	23 476	55
21.3.2012					427.50	0.00%	0	0
20.3.2012					427.50	0.00%	32 063	75
19.3.2012					427.50	-0.11%	12 838	30
16.3.2012					428.00	-0.02%	47 100	110
15.3.2012					428.10	0.00%	2 574	6
14.3.2012					428.10	+0.02%	0	0
13.3.2012					428.00	-0.46%	12 404	29
‹‹ First 60 ‹‹ First 20 Next 200 ›