VÍTKOVICE - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1044)
  • Diskuze (8617)
  • Monitor (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					444.80	-0.02%	15 962	36
29.12.2011					444.90	+2.27%	2 668	6
28.12.2011					435.00	+0.11%	10 007	23
27.12.2011					434.50	+0.11%	61 588	139
23.12.2011					434.00	0.00%	86 833	200
22.12.2011					434.00	-4.61%	109 327	249
21.12.2011					455.00	+1.78%	53 935	121
20.12.2011					447.00	+3.11%	228 551	523
19.12.2011					433.50	-3.66%	26 040	60
16.12.2011					450.00	-1.27%	23 400	52
15.12.2011					455.80	-0.19%	0	0
14.12.2011					456.70	+4.26%	125 969	281
13.12.2011					438.00	+1.08%	43 800	100
12.12.2011					433.30	-1.52%	233 936	538
9.12.2011					440.00	-3.50%	167 785	385
8.12.2011					456.00	+1.78%	23 522	53
7.12.2011					448.00	+1.12%	20 631	47
6.12.2011					443.00	+5.47%	175 230	400
5.12.2011					420.00	-6.27%	389 049	895
2.12.2011					448.10	-0.20%	112 728	250
1.12.2011					449.00	-3.44%	26 020	57
30.11.2011					465.00	+4.49%	4 650	10
29.11.2011					445.00	-5.07%	8 900	20
28.11.2011					468.80	+1.91%	78 235	171
25.11.2011					460.00	0.00%	149 039	343
24.11.2011					460.00	-1.11%	20 700	45
23.11.2011					465.20	+1.97%	106 769	233
22.11.2011					456.20	0.00%	0	0
21.11.2011					456.20	+0.02%	53 398	116
18.11.2011					456.10	-2.12%	81 363	177
16.11.2011					466.00	-0.85%	48 648	104
15.11.2011					470.00	-2.08%	78 141	166
14.11.2011					480.00	+1.45%	15 358	32
11.11.2011					473.10	-1.02%	114 320	241
10.11.2011					478.00	-0.02%	65 716	138
9.11.2011					478.10	+0.02%	38 738	81
8.11.2011					478.00	-0.82%	212 682	445
7.11.2011					482.00	+1.45%	71 111	145
4.11.2011					475.10	-3.04%	52 326	107
3.11.2011					490.00	-0.60%	49 000	100
2.11.2011					493.00	+5.16%	4 930	10
1.11.2011					468.80	-7.16%	212 301	444
31.10.2011					505.00	+1.99%	161 011	320
27.10.2011					495.10	+2.29%	187 141	370
26.10.2011					484.00	+0.02%	93 457	193
25.10.2011					483.90	+0.08%	25 647	53
24.10.2011					483.50	+5.08%	148 897	312
21.10.2011					460.10	-0.08%	32 226	70
20.10.2011					460.50	+0.08%	76 071	165
19.10.2011					460.10	-2.12%	73 143	155
18.10.2011					470.10	-1.03%	11 753	25
17.10.2011					475.00	0.00%	0	0
14.10.2011					475.00	-0.02%	233 810	491
13.10.2011					475.10	-1.02%	128 192	266
12.10.2011					480.00	0.00%	16 320	34
11.10.2011					480.00	0.00%	5 760	12
10.10.2011					480.00	+6.40%	203 038	434
7.10.2011					451.10	-2.35%	92 444	200
6.10.2011					462.00	+2.66%	96 472	210
5.10.2011					450.00	-2.17%	112 696	247
4.10.2011					460.00	-0.64%	261 436	565
3.10.2011					463.00	-0.32%	11 112	24
30.9.2011					464.50	-1.17%	76 839	164
29.9.2011					470.00	-4.08%	46 082	97
27.9.2011					490.00	+2.18%	121 821	245
26.9.2011					479.50	+5.50%	102 743	221
23.9.2011					454.50	-2.67%	214 889	477
22.9.2011					467.00	-3.71%	107 309	227
21.9.2011					485.00	-3.00%	15 994	33
20.9.2011					500.00	-1.76%	17 500	35
19.9.2011					509.00	-0.01%	14 365	29
16.9.2011					509.10	+0.01%	25 964	51
15.9.2011					509.00	0.00%	0	0
14.9.2011					509.00	-0.19%	7 635	15
13.9.2011					510.00	-0.19%	42 530	83
12.9.2011					511.00	-8.25%	184 712	360
9.9.2011					557.00	+4.69%	70 838	133
8.9.2011					532.00	-0.20%	93 029	175
7.9.2011					533.10	+0.54%	3 199	6
6.9.2011					530.20	-4.98%	8 482	16
5.9.2011					558.00	-2.70%	122 679	227
2.9.2011					573.50	+3.33%	101 453	176
1.9.2011					555.00	+2.56%	126 647	230
31.8.2011					541.10	+1.80%	177 610	324
30.8.2011					531.50	0.00%	0	0
29.8.2011					531.50	+1.43%	62 677	118
26.8.2011					524.00	+2.54%	10 480	20
25.8.2011					511.00	-2.01%	45 599	89
24.8.2011					521.50	+1.26%	78 860	153
23.8.2011					515.00	0.00%	12 795	25
22.8.2011					515.00	+0.98%	242 020	470
19.8.2011					510.00	+2.26%	252 823	524
18.8.2011					498.70	-2.59%	483 743	972
17.8.2011					512.00	-0.58%	62 818	120
16.8.2011					515.00	+0.98%	23 175	45
15.8.2011					510.00	+0.99%	251 582	488
12.8.2011					505.00	+1.40%	23 230	46
11.8.2011					498.00	-0.40%	51 515	110
10.8.2011					500.00	+0.64%	558 129	1 094
9.8.2011					496.80	+11.39%	1 125 768	2 734
8.8.2011					446.00	-18.16%	640 811	1 323
5.8.2011					545.00	-8.10%	806 141	1 518
4.8.2011					593.10	-1.77%	324 680	546
3.8.2011					603.80	-1.17%	542 822	903
2.8.2011					611.00	-1.45%	98 572	161
1.8.2011					620.00	+0.17%	90 263	146
29.7.2011					618.90	-0.49%	61 454	101
28.7.2011					622.00	+0.97%	67 500	110
27.7.2011					616.00	-2.20%	242 713	390
26.7.2011					629.90	+0.78%	149 498	238
25.7.2011					625.00	-2.17%	125 848	201
22.7.2011					638.90	-0.15%	151 280	241
21.7.2011					639.90	-0.01%	463 213	735
20.7.2011					640.00	0.00%	192 000	300
19.7.2011					640.00	+0.62%	64 645	101
18.7.2011					636.00	-1.92%	183 037	288
15.7.2011					648.50	+2.28%	65 500	101
14.7.2011					634.00	-2.38%	41 674	66
13.7.2011					649.50	-0.30%	0	0
12.7.2011					651.50	+1.62%	215 817	338
11.7.2011					641.10	-2.04%	196 355	306
8.7.2011					654.50	+1.63%	7 105	11
7.7.2011					644.00	-0.46%	13 539	21
4.7.2011					647.00	-1.76%	456 932	706
1.7.2011					658.60	-0.06%	116 467	179
30.6.2011					659.00	+1.38%	659	1
29.6.2011					650.00	+0.46%	144 820	223
28.6.2011					647.00	-1.95%	318 671	492
27.6.2011					659.90	+0.73%	413 326	633
24.6.2011					655.10	-2.20%	212 414	324
23.6.2011					669.90	-0.57%	398 390	602
22.6.2011					673.80	0.00%	0	0
21.6.2011					673.80	+5.74%	912 898	1 375
20.6.2011					637.20	-0.45%	12 749	20
17.6.2011					640.10	-2.21%	305 875	478
16.6.2011					654.60	+0.24%	69 282	108
15.6.2011					653.00	-0.30%	4 487	7
14.6.2011					655.00	+0.75%	405 545	627
13.6.2011					650.10	-0.36%	71 799	110
10.6.2011					652.50	-0.12%	399 867	612
9.6.2011					653.30	+0.04%	82 533	125
8.6.2011					653.00	+0.46%	13 060	20
7.6.2011					650.00	-1.30%	1 093 595	1 673
6.6.2011					658.60	-0.94%	33 574	51
3.6.2011					664.90	+1.03%	6 649	10
2.6.2011					658.10	-0.28%	146 969	223
1.6.2011					660.00	-1.49%	33 000	50
31.5.2011					670.00	+0.60%	43 020	65
30.5.2011					666.00	-1.17%	146 681	223
27.5.2011					661.00	-1.91%	134 691	204
26.5.2011					673.90	+2.09%	23 788	36
25.5.2011					660.10	0.00%	23 202	35
24.5.2011					660.10	-2.06%	102 536	155
23.5.2011					674.00	+0.59%	56 204	84
20.5.2011					670.00	-1.20%	75 869	112
19.5.2011					678.20	+1.83%	28 210	42
18.5.2011					666.00	0.00%	7 992	12
17.5.2011					666.00	-1.15%	53 178	80
16.5.2011					673.80	+1.17%	905 769	1 330
13.5.2011					666.00	+0.30%	35 181	53
12.5.2011					664.00	+0.57%	488 087	729
11.5.2011					660.20	-1.44%	338 340	507
10.5.2011					669.90	+1.56%	38 277	58
9.5.2011					659.60	-0.07%	6 596	10
6.5.2011					660.10	-0.13%	251 421	381
5.5.2011					661.00	+0.25%	112 261	170
4.5.2011					659.30	-0.10%	7 912	12
3.5.2011					660.00	-0.34%	176 182	267
2.5.2011					662.30	+0.63%	389 708	584
29.4.2011					658.10	-1.59%	52 642	80
28.4.2011					668.80	+1.74%	582 883	876
27.4.2011					657.30	-0.01%	61 859	94
26.4.2011					657.40	-0.03%	3 945	6
22.4.2011					657.60	-1.26%	46 010	70
21.4.2011					666.00	0.00%	43 016	65
20.4.2011					666.00	+1.52%	36 330	55
19.4.2011					656.00	-1.79%	191 572	292
18.4.2011					668.00	+1.82%	286 544	435
15.4.2011					656.00	-0.01%	3 286	5
14.4.2011					656.10	-0.33%	478 286	723
13.4.2011					658.30	+0.03%	33 607	51
12.4.2011					658.10	+0.01%	190 595	289
11.4.2011					658.00	-0.01%	86 856	132
8.4.2011					658.10	0.00%	155 334	235
7.4.2011					658.10	-1.48%	210 430	315
6.4.2011					668.00	0.00%	16 032	24
5.4.2011					668.00	+1.21%	103 255	157
4.4.2011					660.00	+0.30%	15 163	23
1.4.2011					658.00	+0.10%	62 508	95
31.3.2011					657.30	-1.89%	68 359	104
30.3.2011					670.00	+2.21%	187 768	283
29.3.2011					655.50	-1.42%	131 594	200
28.3.2011					665.00	+1.97%	659 208	996
25.3.2011					652.10	-0.62%	694 611	1 065
24.3.2011					656.20	+0.03%	7 874	12
23.3.2011					656.00	-1.35%	16 400	25
22.3.2011					665.00	+1.40%	383 484	579
21.3.2011					655.80	+0.27%	283 591	425
18.3.2011					654.00	-0.15%	47 102	72
17.3.2011					655.00	+0.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›