VÍTKOVSKÉ LESY - Prague Stock Exchange price chart
Short and summary info about VÍTKOVSKÉ LESY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.61 |
| First price | 02.03.1995 | 770.00 |
| Historic min | 30.05.1997 | 35.61 |
| Historic max | 30.11.1995 | 1 540.00 |
| Total volume | 3 542 526.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 155.90 |
| First price | 28.03.1995 | 246.00 |
| Historic min | 08.07.1997 | 10.00 |
| Historic max | 04.12.1995 | 1 530.70 |
| Total volume | 5 990 409.40 | |
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2002 | 155.90 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 155.90 | -9.98% | 1 559 | 10 | ||||||||||
| 27.2.2002 | 173.20 | -0.05% | 1 733 | 10 | ||||||||||
| 26.2.2002 | 173.30 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 173.30 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 173.30 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 173.30 | -9.97% | 8 665 | 50 | ||||||||||
| 20.2.2002 | 192.50 | -9.96% | 0 | 0 | ||||||||||
| 19.2.2002 | 213.80 | -4.97% | 0 | 0 | ||||||||||
| 18.2.2002 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2002 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2002 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2002 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2002 | 250.00 | -0.79% | 0 | 0 | ||||||||||
| 8.2.2002 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 7.2.2002 | 280.00 | +7.69% | 14 000 | 50 | ||||||||||
| 6.2.2002 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2002 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2002 | 260.00 | -7.10% | 0 | 0 | ||||||||||
| ||||||||||||||
