VÍTKOVSKÉ LESY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					52.00	-0.95%	0	0
28.12.2000					52.50	0.00%	0	0
27.12.2000					52.50	0.00%	0	0
22.12.2000					52.50	0.00%	0	0
21.12.2000					52.50	0.00%	0	0
20.12.2000					52.50	+0.96%	0	0
19.12.2000					52.00	0.00%	0	0
18.12.2000					52.00	0.00%	0	0
15.12.2000					52.00	-1.88%	0	0
14.12.2000					53.00	-0.93%	0	0
13.12.2000					53.50	0.00%	0	0
12.12.2000					53.50	+1.90%	0	0
11.12.2000					52.50	-1.86%	0	0
8.12.2000					53.50	+0.37%	0	0
7.12.2000					53.30	+1.52%	819	16
6.12.2000					52.50	+0.96%	2 885	55
5.12.2000					52.00	0.00%	0	0
4.12.2000					52.00	-0.19%	0	0
1.12.2000					52.10	+9.22%	0	0
30.11.2000					47.70	0.00%	286	6
29.11.2000					47.70	-10.00%	0	0
28.11.2000					53.00	0.00%	901	17
27.11.2000					53.00	0.00%	530	10
24.11.2000					53.00	0.00%	0	0
23.11.2000					53.00	-0.56%	159	3
22.11.2000					53.30	0.00%	0	0
21.11.2000					53.30	+4.50%	0	0
20.11.2000					51.00	-8.43%	918	18
16.11.2000					55.70	-2.28%	334	6
15.11.2000					57.00	+6.94%	0	0
14.11.2000					53.30	-3.96%	426	8
13.11.2000					55.50	-6.72%	0	0
10.11.2000					59.50	0.00%	0	0
9.11.2000					59.50	+0.67%	0	0
8.11.2000					59.10	-0.67%	0	0
7.11.2000					59.50	+0.33%	0	0
6.11.2000					59.30	-8.62%	356	6
3.11.2000					64.90	0.00%	0	0
2.11.2000					64.90	+9.81%	0	0
1.11.2000					59.10	-2.31%	0	0
31.10.2000					60.50	+0.33%	0	0
30.10.2000					60.30	+2.03%	0	0
27.10.2000					59.10	-7.80%	1 773	30
26.10.2000					64.10	+9.94%	0	0
25.10.2000					58.30	+3.73%	0	0
24.10.2000					56.20	+9.98%	0	0
23.10.2000					51.10	-4.30%	511	10
20.10.2000					53.40	-0.74%	160	3
19.10.2000					53.80	-10.48%	0	0
18.10.2000					60.10	+2.21%	0	0
17.10.2000					58.80	+0.51%	0	0
16.10.2000					58.50	+0.68%	0	0
13.10.2000					58.10	0.00%	0	0
12.10.2000					58.10	0.00%	0	0
11.10.2000					58.10	0.00%	2 033	35
10.10.2000					58.10	0.00%	0	0
9.10.2000					58.10	0.00%	0	0
6.10.2000					58.10	0.00%	0	0
5.10.2000					58.10	0.00%	0	0
4.10.2000					58.10	0.00%	0	0
3.10.2000					58.10	+5.63%	0	0
2.10.2000					55.00	-5.33%	0	0
29.9.2000					58.10	0.00%	232	4
27.9.2000					58.10	0.00%	523	9
26.9.2000					58.10	0.00%	0	0
25.9.2000					58.10	-0.85%	0	0
22.9.2000					58.60	0.00%	0	0
21.9.2000					58.60	+0.17%	0	0
20.9.2000					58.50	+0.68%	0	0
19.9.2000					58.10	0.00%	465	8
18.9.2000					58.10	+0.17%	0	0
15.9.2000					58.00	0.00%	0	0
14.9.2000					58.00	+3.57%	0	0
13.9.2000					56.00	0.00%	0	0
12.9.2000					56.00	-4.43%	0	0
11.9.2000					58.60	-5.48%	0	0
8.9.2000					62.00	-8.82%	0	0
7.9.2000					68.00	+9.67%	544	8
6.9.2000					62.00	-4.61%	1 860	30
5.9.2000					65.00	-4.41%	0	0
4.9.2000					68.00	-9.93%	0	0
1.9.2000					75.50	+0.66%	0	0
31.8.2000					75.00	+9.97%	0	0
30.8.2000					68.20	+3.33%	0	0
29.8.2000					66.00	+9.81%	0	0
28.8.2000					60.10	+3.44%	0	0
25.8.2000					58.10	0.00%	1 046	18
24.8.2000					58.10	0.00%	0	0
23.8.2000					58.10	0.00%	0	0
22.8.2000					58.10	0.00%	0	0
21.8.2000					58.10	0.00%	0	0
18.8.2000					58.10	+2.83%	0	0
17.8.2000					56.50	0.00%	1 130	20
16.8.2000					56.50	0.00%	0	0
15.8.2000					56.50	0.00%	339	6
14.8.2000					56.50	0.00%	226	4
11.8.2000					56.50	0.00%	0	0
10.8.2000					56.50	+0.35%	0	0
9.8.2000					56.30	0.00%	0	0
8.8.2000					56.30	0.00%	0	0
7.8.2000					56.30	+0.35%	0	0
4.8.2000					56.10	0.00%	0	0
3.8.2000					56.10	0.00%	0	0
2.8.2000					56.10	0.00%	0	0
1.8.2000					56.10	0.00%	0	0
31.7.2000					56.10	0.00%	0	0
28.7.2000					56.10	0.00%	673	12
27.7.2000					56.10	0.00%	0	0
26.7.2000					56.10	0.00%	0	0
25.7.2000					56.10	0.00%	0	0
24.7.2000					56.10	0.00%	0	0
21.7.2000					56.10	0.00%	0	0
20.7.2000					56.10	0.00%	1 739	31
19.7.2000					56.10	0.00%	0	0
18.7.2000					56.10	0.00%	0	0
17.7.2000					56.10	0.00%	337	6
14.7.2000					56.10	0.00%	0	0
13.7.2000					56.10	0.00%	0	0
12.7.2000					56.10	0.00%	0	0
11.7.2000					56.10	-0.70%	0	0
10.7.2000					56.50	+0.71%	0	0
7.7.2000					56.10	-0.70%	0	0
4.7.2000					56.50	+0.71%	0	0
3.7.2000					56.10	0.00%	0	0
30.6.2000					56.10	0.00%	0	0
29.6.2000					56.10	0.00%	0	0
28.6.2000					56.10	-0.17%	1 122	20
27.6.2000					56.20	+0.17%	0	0
26.6.2000					56.10	-0.70%	0	0
23.6.2000					56.50	-5.04%	0	0
22.6.2000					59.50	-2.93%	0	0
21.6.2000					61.30	-9.85%	0	0
20.6.2000					68.00	0.00%	0	0
19.6.2000					68.00	0.00%	0	0
16.6.2000					68.00	0.00%	0	0
15.6.2000					68.00	0.00%	0	0
14.6.2000					68.00	0.00%	0	0
13.6.2000					68.00	0.00%	0	0
12.6.2000					68.00	0.00%	0	0
9.6.2000					68.00	0.00%	0	0
8.6.2000					68.00	0.00%	0	0
7.6.2000					68.00	0.00%	0	0
6.6.2000					68.00	0.00%	0	0
5.6.2000					68.00	0.00%	0	0
2.6.2000					68.00	0.00%	0	0
1.6.2000					68.00	0.00%	0	0
31.5.2000					68.00	0.00%	0	0
30.5.2000					68.00	0.00%	0	0
29.5.2000					68.00	0.00%	0	0
26.5.2000					68.00	0.00%	0	0
25.5.2000					68.00	0.00%	0	0
24.5.2000					68.00	0.00%	0	0
23.5.2000					68.00	0.00%	0	0
22.5.2000					68.00	0.00%	0	0
19.5.2000					68.00	0.00%	0	0
18.5.2000					68.00	0.00%	0	0
17.5.2000					68.00	0.00%	0	0
16.5.2000					68.00	0.00%	544	8
15.5.2000					68.00	0.00%	0	0
12.5.2000					68.00	0.00%	0	0
11.5.2000					68.00	+0.44%	0	0
10.5.2000					67.70	+9.90%	0	0
9.5.2000					61.60	+10.00%	0	0
5.5.2000					56.00	0.00%	168	3
4.5.2000					56.00	-0.17%	560	10
3.5.2000					56.10	0.00%	0	0
2.5.2000					56.10	0.00%	0	0
28.4.2000					56.10	0.00%	2 020	36
27.4.2000					56.10	0.00%	0	0
26.4.2000					56.10	0.00%	0	0
25.4.2000					56.10	0.00%	0	0
21.4.2000					56.10	0.00%	0	0
20.4.2000					56.10	0.00%	0	0
19.4.2000					56.10	+0.17%	0	0
18.4.2000					56.00	0.00%	0	0
17.4.2000					56.00	0.00%	0	0
14.4.2000					56.00	0.00%	0	0
13.4.2000					56.00	0.00%	0	0
12.4.2000					56.00	0.00%	0	0
11.4.2000					56.00	0.00%	0	0
10.4.2000					56.00	0.00%	0	0
7.4.2000					56.00	0.00%	1 064	19
6.4.2000					56.00	0.00%	0	0
5.4.2000					56.00	+5.26%	0	0
4.4.2000					53.20	-5.00%	213	4
3.4.2000					56.00	0.00%	448	8
31.3.2000					56.00	-6.66%	0	0
30.3.2000					60.00	0.00%	5 460	84
29.3.2000					60.00	0.00%	0	0
28.3.2000					60.00	0.00%	240	4
27.3.2000					60.00	0.00%	0	0
24.3.2000					60.00	-7.69%	960	16
23.3.2000					65.00	0.00%	1 950	30
22.3.2000					65.00	0.00%	390	6
21.3.2000					65.00	0.00%	0	0
20.3.2000					65.00	0.00%	1 820	28
17.3.2000					65.00	0.00%	0	0
16.3.2000					65.00	0.00%	7 004	109
15.3.2000					65.00	0.00%	0	0
14.3.2000					65.00	0.00%	325	5
‹‹ First 60 ‹‹ First 20 Next 200 ›