VÍTKOVSKÉ LESY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200184.10-0.11%3364
27.12.200184.20+0.23%1 85222
21.12.200184.00-8.19%14 483159
20.12.200191.50+1.66%12 726137
19.12.200190.00-1.31%15 573184
18.12.200191.20-1.19%6 25568
17.12.200192.30+1.09%5 71862
14.12.200191.30-0.21%30 859338
13.12.200191.50+18.83%2 15926
12.12.200177.00-9.73%4 99260
11.12.200185.300.00%2 38828
10.12.200185.30-0.46%2 21826
7.12.200185.70-15.31%7 97292
6.12.2001101.20+9.88%5 91267
5.12.200192.100.00%2 21024
4.12.200192.10-9.08%3 46037
3.12.2001101.30+9.98%7 51580
30.11.200192.10-0.96%1 93421
29.11.200193.000.00%4 46048
28.11.200193.00-8.73%5 12754
27.11.2001101.900.00%4 17741
26.11.2001101.900.00%6116
23.11.2001101.90-0.09%2 31723
22.11.2001102.000.00%2 95829
21.11.2001102.000.00%3 16231
20.11.2001102.00-0.09%3 77737
19.11.2001102.100.00%1 32713
16.11.2001102.100.00%6136
15.11.2001102.100.00%5976
14.11.2001102.100.00%2 85828
13.11.2001102.100.00%00
12.11.2001102.100.00%00
9.11.2001102.100.00%9199
8.11.2001102.100.00%8178
7.11.2001102.100.00%3 46534
6.11.2001102.10-1.82%00
5.11.2001104.00+1.96%3 79237
2.11.2001102.000.00%1 63216
1.11.2001102.000.00%1 93819
31.10.2001102.00+1.29%1 63216
30.10.2001100.70-9.27%4 80748
29.10.2001111.000.00%3 55232
26.10.2001111.000.00%4444
25.10.2001111.000.00%4444
24.10.2001111.00-0.09%2 22020
23.10.2001111.10+0.09%8898
22.10.2001111.00-9.82%00
19.10.2001123.10+1.65%3 67130
18.10.2001121.100.00%1 21110
17.10.2001121.10+0.08%1 21110
16.10.2001121.00+0.41%00
15.10.2001120.50+0.24%1 0859
12.10.2001120.20+0.16%00
11.10.2001120.00-7.69%00
10.10.2001130.00-7.80%2 60020
9.10.2001141.00-9.61%2 82020
8.10.2001156.000.00%00
5.10.2001156.000.00%00
4.10.2001156.00+7.21%00
3.10.2001145.50+0.34%00
2.10.2001145.00-3.01%2902
1.10.2001149.50+5.35%00
27.9.2001141.90+10.00%00
26.9.2001129.000.00%2 58020
25.9.2001129.00+2.46%00
24.9.2001125.90+4.04%7556
21.9.2001121.00-6.92%00
20.9.2001130.00+18.18%4 65039
19.9.2001110.00-0.90%3 32028
18.9.2001111.00+0.45%6666
17.9.2001110.50-9.42%1 32612
14.9.2001122.00+3.38%00
13.9.2001118.00+3.87%00
12.9.2001113.60+0.17%4544
11.9.2001113.40+9.99%2 26720
10.9.2001103.100.00%1 03110
7.9.2001103.10+1.77%00
6.9.2001101.300.00%3043
5.9.2001101.30+0.09%1 01310
4.9.2001101.20-0.09%3043
3.9.2001101.30+0.09%00
31.8.2001101.20+0.09%2 02420
30.8.2001101.10+2.63%4044
29.8.200198.50+9.32%00
28.8.200190.10+2.27%00
27.8.200188.10+2.32%00
24.8.200186.100.00%1 55018
23.8.200186.10+0.11%00
22.8.200186.00+1.17%3 78444
21.8.200185.000.00%5106
20.8.200185.00+0.59%00
17.8.200184.50-0.58%6768
16.8.200185.000.00%2553
15.8.200185.000.00%00
14.8.200185.000.00%00
13.8.200185.000.00%00
10.8.200185.000.00%00
9.8.200185.000.00%00
8.8.200185.000.00%2553
7.8.200185.00+2.40%85010
6.8.200183.00+1.21%99612
3.8.200182.000.00%1 23015
2.8.200182.00+0.86%90011
1.8.200181.30+0.12%1 46318
31.7.200181.20+1.37%00
30.7.200180.100.00%6418
27.7.200180.10+3.22%80110
26.7.200177.60+0.25%2333
25.7.200177.40-4.44%4646
24.7.200181.00-10.00%6 30977
23.7.200190.000.00%00
20.7.200190.000.00%2 50028
19.7.200190.000.00%5406
18.7.200190.000.00%00
17.7.200190.000.00%2703
16.7.200190.00-0.11%2703
13.7.200190.100.00%00
12.7.200190.10+0.11%00
11.7.200190.00+2.15%00
10.7.200188.10+2.92%00
9.7.200185.60-0.46%5146
4.7.200186.00+0.93%00
3.7.200185.200.00%5116
2.7.200185.20+9.65%7679
29.6.200177.70-0.51%00
28.6.200178.100.00%00
27.6.200178.100.00%1 56220
26.6.200178.10+0.25%00
25.6.200177.90+0.25%00
22.6.200177.70+0.12%00
21.6.200177.60+9.91%4666
20.6.200170.60+4.28%4246
19.6.200167.70+9.54%00
18.6.200161.80+0.48%00
15.6.200161.50+3.36%00
14.6.200159.500.00%83314
13.6.200159.50+1.70%00
12.6.200158.50-9.02%00
11.6.200164.30+9.91%00
8.6.200158.50+1.73%58510
7.6.200157.50-9.16%5 29092
6.6.200163.30-0.47%63310
5.6.200163.600.00%00
4.6.200163.60+0.15%00
1.6.200163.50-3.05%5088
31.5.200165.50-9.65%00
30.5.200172.50-8.80%00
29.5.200179.500.00%79510
28.5.200179.50-10.97%00
25.5.200189.30+5.05%1 76520
24.5.200185.00+7.18%00
23.5.200179.30-6.81%2 30129
22.5.200185.10-9.46%00
21.5.200194.000.00%00
18.5.200194.00+1.18%00
17.5.200192.90+9.03%14 214153
16.5.200185.20+9.93%85210
15.5.200177.50-9.67%2333
14.5.200185.80+10.00%4 20449
11.5.200178.00+2.36%3 51045
10.5.200176.20+7.77%00
9.5.200170.70+9.95%00
7.5.200164.30-2.72%2 37937
4.5.200166.10-9.57%00
3.5.200173.10+9.92%87712
2.5.200166.50-5.00%3996
30.4.200170.00+0.43%5608
27.4.200169.70+9.93%00
26.4.200163.40-8.64%63410
25.4.200169.40+9.46%1 74225
24.4.200163.400.00%3806
23.4.200163.40-9.42%00
20.4.200170.00+9.89%3 08044
19.4.200163.70-1.39%3826
18.4.200164.60+0.31%00
17.4.200164.40+1.25%00
13.4.200163.60+0.15%00
12.4.200163.50-4.51%6 414101
11.4.200166.50-1.62%00
10.4.200167.60+9.91%00
9.4.200161.50+0.65%00
6.4.200161.10-8.12%00
5.4.200166.50-4.72%1332
4.4.200169.80+2.34%00
3.4.200168.20+9.82%00
2.4.200162.10+0.48%00
30.3.200161.800.00%2474
29.3.200161.80-4.92%00
28.3.200165.00-3.56%1 30521
27.3.200167.40+4.01%4046
26.3.200164.80-5.40%3896
23.3.200168.50+9.95%00
22.3.200162.30-4.74%1 86930
21.3.200165.40+0.61%2624
20.3.200165.00+2.68%1 01816
19.3.200163.30+3.60%1 07617
16.3.200161.10+9.10%00
15.3.200156.00+1.81%00
14.3.200155.00+2.42%00
13.3.200153.70+0.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec