VÍTKOVSKÉ LESY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-8.33%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					24.00	0.00%	144	6
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					24.00	+4.34%	144	6
9.12.1997					23.00	-4.16%	230	10
8.12.1997						+9.09%	0
5.12.1997						-8.33%	0
4.12.1997					24.00	+9.09%	960	40
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-8.33%	0
21.11.1997					24.00	0.00%	192	8
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					24.50	-2.00%	49	2
17.11.1997						+4.16%	0
14.11.1997					24.00	+9.09%	144	6
13.11.1997					22.00	0.00%	88	4
12.11.1997						+10.00%	0
11.11.1997					20.00	+8.10%	100	5
10.11.1997					18.50	-1.33%	185	10
7.11.1997					18.00	+4.16%	300	16
6.11.1997						+5.88%	0
5.11.1997						+6.25%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					15.00	-3.22%	60	4
27.10.1997					15.50	-3.12%	124	8
24.10.1997					16.00	0.00%	160	10
23.10.1997						+3.22%	0
22.10.1997					15.50	-3.12%	62	4
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					16.00	0.00%	64	4
15.10.1997						+3.22%	0
14.10.1997					15.50	-3.12%	31	2
13.10.1997						0.00%	0
10.10.1997						+3.22%	0
9.10.1997					15.50	-3.12%	465	30
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+3.22%	0
3.10.1997					15.50	-3.12%	310	20
2.10.1997						0.00%	0
1.10.1997					16.00	0.00%	352	22
30.9.1997						+3.22%	0
29.9.1997					15.50		310	20
26.9.1997						0.00%	0
25.9.1997					16.00	0.00%	304	19
24.9.1997						0.00%	0
23.9.1997						+3.22%	0
22.9.1997					15.50	-3.12%	93	6
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+3.22%	0
16.9.1997					15.50	-3.12%	310	20
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					16.00	0.00%	320	20
28.8.1997						+3.22%	0
27.8.1997					15.50	-3.12%	62	4
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					16.00	0.00%	64	4
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+6.66%	0
16.7.1997						+7.14%	0
15.7.1997						+7.69%	0
14.7.1997					13.00	+8.33%	39	3
11.7.1997							0	0
10.7.1997						+7.63%	0
9.7.1997					11.00	+2.20%	184	18
8.7.1997						-9.09%	0
7.7.1997						-8.33%	0
4.7.1997						-7.69%	0
3.7.1997						-7.14%	0
2.7.1997						-6.66%	0
1.7.1997						-6.25%	0
30.6.1997						-5.88%	0
27.6.1997						-5.55%	0
26.6.1997						-10.00%	0
25.6.1997							0	0
24.6.1997						-8.33%	0
23.6.1997						-7.69%	0
20.6.1997						-7.14%	0
19.6.1997						-9.67%	0
18.6.1997						-8.82%	0
17.6.1997						-8.10%	0
16.6.1997						-9.75%	0
13.6.1997						-8.88%	0
12.6.1997						0.00%	0
11.6.1997						+9.75%	0
10.6.1997						-8.88%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-10.00%	0
30.5.1997	35.61	-4.98%	0	0		0.00%	0
29.5.1997	37.48	0.00%	0	0	50.00	0.00%	1 000	20
28.5.1997	37.48	0.00%	0	0	50.00	0.00%	150	3
27.5.1997	37.48	0.00%	0	0		+5.26%	0
26.5.1997	37.48	0.00%	0	0	47.50	-5.00%	523	11
23.5.1997	37.48	-4.99%	637	17		+5.26%	0
22.5.1997	39.45	-4.98%	0	0	47.50	-5.00%	1 615	34
21.5.1997	41.52	-4.98%	0	0		0.00%	0
20.5.1997	43.70	-5.00%	0	0		0.00%	0
19.5.1997	46.00	0.00%	184	4		0.00%	0
16.5.1997	46.00	0.00%	0	0		+1.01%	0
15.5.1997	46.00	0.00%	0	0		0.00%	0
14.5.1997	46.00	0.00%	0	0	49.50	-1.98%	743	15
13.5.1997	46.00	0.00%	0	0	50.50	-4.71%	758	15
12.5.1997	46.00	0.00%	0	0	53.00	0.00%	1 060	20
9.5.1997	46.00	0.00%	0	0		0.00%	0
7.5.1997	46.00	0.00%	0	0	53.00	0.00%	477	9
6.5.1997	46.00	0.00%	0	0		0.00%	0
5.5.1997	46.00	0.00%	0	0		+1.92%	0
2.5.1997	46.00	0.00%	0	0	52.00	+1.96%	156	3
30.4.1997	46.00	0.00%	0	0		-3.77%	0
29.4.1997	46.00	0.00%	460	10		0.00%	0
28.4.1997	46.00	+1.54%	368	8		0.00%	0
25.4.1997	45.30	0.00%	0	0		+2.91%	0
24.4.1997	45.30	0.00%	0	0	53.00	-2.83%	1 545	30
23.4.1997	45.30	0.00%	0	0		+2.91%	0
22.4.1997	45.30	+4.98%	770	17	53.00	-0.96%	927	18
21.4.1997	43.15	-4.99%	0	0	52.00	+2.97%	312	6
18.4.1997	45.42	-4.99%	0	0	50.50	-3.80%	202	4
17.4.1997	47.81	-4.98%	0	0	52.50	-0.94%	315	6
16.4.1997	50.32	-4.98%	0	0	53.00	+2.41%	1 060	20
15.4.1997	52.96	-4.98%	0	0	53.00	-2.21%	621	12
14.4.1997	55.74	-4.99%	0	0	53.00	+1.76%	741	14
11.4.1997	58.67	-4.98%	0	0	52.00	-7.96%	1 040	20
10.4.1997	61.75	-5.00%	0	0		+2.72%	0
9.4.1997	65.00	0.00%	1 950	30		+5.76%	0
8.4.1997	65.00	0.00%	2 925	45	52.00	-1.88%	832	16
7.4.1997	65.00	0.00%	0	0		+1.53%	0
4.4.1997	65.00	0.00%	0	0	53.00	-0.30%	626	12
3.4.1997	65.00	+1.56%	520	8	53.00	+0.69%	995	19
2.4.1997	64.00	0.00%	0	0	53.00	-0.30%	468	9
1.4.1997	64.00	0.00%	0	0	53.00	-1.58%	939	18
28.3.1997	64.00	0.00%	0	0	53.00	-0.93%	424	8
27.3.1997	64.00	0.00%	0	0		+8.08%	0
26.3.1997	64.00	0.00%	6 336	99	49.50	-1.98%	446	9
25.3.1997	64.00	0.00%	0	0	50.50	-4.71%	303	6
24.3.1997	64.00	0.00%	0	0	53.00	+2.41%	212	4
21.3.1997	64.00	0.00%	256	4		+4.48%	0
20.3.1997	64.00	0.00%	1 856	29	51.00	-8.27%	1 288	26
19.3.1997	64.00	0.00%	0	0		-10.00%	0
18.3.1997	64.00	0.00%	0	0		+9.09%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›