VÍTKOVSKÉ LESY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	68.00	0.00%	0	0		0.00%	0
30.12.1996	68.00	0.00%	0	0		0.00%	0
27.12.1996	68.00	0.00%	0	0		+3.92%	0
23.12.1996	68.00	0.00%	0	0	62.00	+7.29%	970	16
20.12.1996	68.00	0.00%	0	0	56.50	-4.89%	113	2
19.12.1996	68.00	0.00%	0	0		+0.69%	0
18.12.1996	68.00	0.00%	0	0	59.00	0.00%	1 298	22
17.12.1996	68.00	0.00%	0	0	59.00	+2.60%	885	15
16.12.1996	68.00	0.00%	0	0	59.00	+6.48%	1 725	30
13.12.1996	68.00	0.00%	0	0		0.00%	0
12.12.1996	68.00	-2.85%	3 740	55	54.00	0.00%	324	6
11.12.1996	70.00	0.00%	0	0		-9.54%	0
10.12.1996	70.00	0.00%	0	0		-1.48%	0
9.12.1996	70.00	-5.40%	6 440	92		0.00%	0
6.12.1996	74.00	0.00%	0	0	60.60	+0.09%	6 060	100
5.12.1996	74.00	0.00%	0	0		-5.48%	0
4.12.1996	74.00	0.00%	0	0		-19.93%	0
3.12.1996	74.00	0.00%	0	0		0.00%	0
2.12.1996	74.00	+8.82%	592	8		0.00%	0
29.11.1996	68.00	0.00%	0	0		+0.18%	0
28.11.1996	68.00	-4.22%	7 208	106	80.00	-7.15%	1 677	21
27.11.1996	71.00	0.00%	0	0		-4.44%	0
26.11.1996	71.00	0.00%	0	0	90.00	+5.26%	1 980	22
25.11.1996	71.00	-7.79%	6 390	90	85.50	-5.00%	342	4
22.11.1996	77.00	0.00%	0	0		+3.32%	0
21.11.1996	77.00	-9.94%	1 617	21	88.00	+8.87%	2 178	25
20.11.1996	85.50	0.00%	0	0	80.00	0.00%	320	4
19.11.1996	85.50	0.00%	0	0		+5.40%	0
18.11.1996	85.50	-10.00%	0	0	75.90	-5.12%	1 139	15
15.11.1996	95.00	0.00%	0	0		-9.09%	0
14.11.1996	95.00	+0.65%	2 185	23		-9.27%	0
13.11.1996	94.38	0.00%	0	0	97.00	-2.02%	97	1
12.11.1996	94.38	0.00%	0	0		0.00%	0
11.11.1996	94.38	+10.00%	1 321	14	99.00	0.00%	792	8
8.11.1996	85.80	0.00%	0	0	99.00	+4.76%	396	4
7.11.1996	85.80	+10.00%	2 831	33	94.50	+5.00%	1 229	13
6.11.1996	78.00	0.00%	0	0		0.00%	0
5.11.1996	78.00	0.00%	0	0	90.00	0.00%	6 840	76
4.11.1996	78.00	+9.85%	5 304	68		0.00%	0
1.11.1996	71.00	0.00%	0	0		+26.76%	0
31.10.1996	71.00	-9.82%	710	10	0.00	-8.97%	0	0
30.10.1996	78.74	0.00%	0	0	0.00	-9.30%	0	0
29.10.1996	78.74	0.00%	0	0	0.00	-9.47%	0	0
25.10.1996	78.74	0.00%	0	0	95.00	0.00%	380	4
24.10.1996	78.74	-9.99%	4 409	56	95.00	-2.56%	950	10
23.10.1996	87.48	0.00%	0	0	0.00	+2.63%	0	0
22.10.1996	87.48	0.00%	0	0	95.00	0.00%	570	6
21.10.1996	87.48	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	97.20	0.00%	0	0		0.00%	0	0
17.10.1996	97.20	-10.00%	0	0		-9.95%	0	0
16.10.1996	108.00	0.00%	0	0		0.00%	0	0
15.10.1996	108.00	0.00%	0	0		-4.95%	0	0
14.10.1996	108.00	-10.00%	0	0	113.00	+6.73%	666	6
11.10.1996	120.00	0.00%	0	0	104.00	0.00%	520	5
10.10.1996	120.00	+5.50%	2 160	18	104.00	-6.72%	624	6
9.10.1996	113.74	0.00%	0	0		+20.54%	0	0
8.10.1996	113.74	0.00%	0	0	92.50	-4.63%	1 018	11
7.10.1996	113.74	+10.00%	0	0		0.00%	0	0
4.10.1996	103.40	0.00%	0	0	97.00	-2.02%	194	2
3.10.1996	103.40	0.00%	0	0	99.00	0.00%	1 485	15
2.10.1996	103.40	0.00%	0	0		+7.49%	0	0
1.10.1996	103.40	0.00%	0	0	92.10	-2.02%	553	6
30.9.1996	103.40	+10.00%	620	6	99.00	-1.46%	1 222	13
27.9.1996	94.00	0.00%	0	0	97.00	+0.42%	954	10
26.9.1996	94.00	0.00%	2 162	23	95.00	-5.00%	570	6
25.9.1996	94.00	0.00%	0	0	100.00	0.00%	3 300	33
24.9.1996	94.00	0.00%	0	0		-13.04%	0	0
23.9.1996	94.00	0.00%	282	3		-0.51%	0	0
20.9.1996	94.00	0.00%	0	0	108.50	-6.00%	925	8
19.9.1996	94.00	-4.08%	2 820	30		0.00%	0	0
18.9.1996	98.00	0.00%	0	0		+25.00%	0	0
17.9.1996	98.00	0.00%	0	0	98.50	-9.00%	591	6
16.9.1996	98.00	0.00%	3 920	40	108.00	+9.00%	4 428	41
13.9.1996	98.00	0.00%	0	0	99.00	+4.00%	792	8
12.9.1996	98.00	+5.37%	4 214	43	99.00	+2.00%	762	8
11.9.1996	93.00	0.00%	0	0		+3.00%	0	0
10.9.1996	93.00	0.00%	0	0	90.00	-10.00%	360	4
9.9.1996	93.00	-9.35%	1 116	12	98.00	-8.00%	598	6
6.9.1996	102.60	0.00%	0	0		-10.00%	0	0
5.9.1996	102.60	-10.00%	2 462	24		0.00%	0	0
4.9.1996	114.00	0.00%	0	0		0.00%	0	0
3.9.1996	114.00	0.00%	0	0		0.00%	0	0
2.9.1996	114.00	0.00%	912	8		-2.00%	0	0
30.8.1996	114.00	0.00%	0	0		0.00%	0	0
29.8.1996	114.00	+0.88%	912	8	126.00	+6.00%	5 620	46
28.8.1996	113.00	0.00%	0	0		+10.00%	0	0
27.8.1996	113.00	0.00%	0	0		0.00%	0	0
26.8.1996	113.00	-1.73%	1 130	10		+8.00%	0	0
23.8.1996	115.00	0.00%	0	0	96.80	-1.00%	678	7
22.8.1996	115.00	-8.32%	460	4	97.50	-4.00%	683	7
21.8.1996	125.44	0.00%	0	0	101.10	-6.00%	404	4
20.8.1996	125.44	0.00%	0	0	108.00	+8.00%	1 080	10
19.8.1996	125.44	+9.99%	0	0	100.00	+3.00%	700	7
16.8.1996	114.04	0.00%	0	0	97.00	-7.00%	291	3
15.8.1996	114.04	+9.99%	1 825	16		+4.00%	0	0
14.8.1996	103.68	0.00%	0	0	100.00	-7.00%	3 200	32
13.8.1996	103.68	0.00%	0	0		-1.00%	0	0
12.8.1996	103.68	-10.00%	1 244	12	108.00	-9.00%	540	5
9.8.1996	115.20	0.00%	0	0	119.00	-10.00%	1 191	10
8.8.1996	115.20	0.00%	0	0	132.00	+10.00%	1 056	8
7.8.1996	115.20	0.00%	0	0		+2.00%	0	0
6.8.1996	115.20	0.00%	0	0	117.50	-4.00%	353	3
5.8.1996	115.20	-10.00%	1 613	14		0.00%	0	0
2.8.1996	128.00	0.00%	0	0		+1.00%	0	0
1.8.1996	128.00	-0.07%	6 400	50		+4.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
30.7.1996	128.10	0.00%	0	0	115.10	0.00%	921	8
29.7.1996	128.10	0.00%	0	0		0.00%	0	0
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
25.7.1996	128.10	-3.75%	6 149	48	109.50	-5.00%	876	8
24.7.1996	133.10	0.00%	0	0		0.00%	0	0
23.7.1996	133.10	0.00%	0	0		+7.00%	0	0
22.7.1996	133.10	+10.00%	7 986	60	113.10	-3.00%	2 806	26
19.7.1996	121.00	0.00%	0	0		-1.00%	0	0
18.7.1996	121.00	+10.00%	0	0	113.00	+10.00%	904	8
17.7.1996	110.00	0.00%	0	0	102.80	-6.00%	1 645	16
16.7.1996	110.00	0.00%	0	0	109.40	-1.00%	1 641	15
15.7.1996	110.00	+5.76%	8 140	74	110.70	+8.00%	554	5
12.7.1996	104.00	0.00%	0	0	102.50	+5.00%	1 128	11
11.7.1996	104.00	+6.11%	2 600	25		-1.00%	0	0
10.7.1996	98.01	0.00%	0	0	95.00	-6.00%	3 636	37
9.7.1996	98.01	0.00%	0	0	105.00	0.00%	1 144	11
8.7.1996	98.01	-10.00%	980	10	105.00	+6.00%	2 087	20
5.7.1996
4.7.1996	108.90	-10.00%	4 138	38	100.00	0.00%	3 157	32
3.7.1996	121.00	0.00%	0	0	98.60	-2.00%	197	2
2.7.1996	121.00	0.00%	0	0	106.00	+4.00%	1 706	17
1.7.1996	121.00	+10.00%	484	4	96.60	+4.00%	580	6
28.6.1996	110.00	0.00%	0	0	92.50	-1.00%	925	10
27.6.1996	110.00	0.00%	1 430	13	84.00	0.00%	2 800	30
26.6.1996	110.00	0.00%	0	0	93.00	-10.00%	1 767	19
25.6.1996	110.00	0.00%	0	0	103.00	-10.00%	103	1
24.6.1996	110.00	+1.62%	6 050	55	114.00	0.00%	114	1
21.6.1996	108.24	0.00%	0	0		-18.00%	0	0
20.6.1996	108.24	+10.00%	0	0		-10.00%	0	0
19.6.1996	98.40	0.00%	0	0	161.00	+6.00%	12 114	78
18.6.1996	98.40	0.00%	0	0	156.00	+3.00%	4 696	32
17.6.1996	98.40	+9.99%	0	0	142.50	+9.00%	2 993	21
14.6.1996	89.46	0.00%	0	0	132.00	+7.00%	1 696	13
13.6.1996	89.46	-9.99%	1 163	13		0.00%	0	0
12.6.1996	99.39	0.00%	0	0		0.00%	0	0
11.6.1996	99.39	0.00%	0	0		-5.00%	0	0
10.6.1996	99.39	-9.99%	2 286	23		-10.00%	0	0
7.6.1996	110.43	0.00%	0	0	141.50	+5.00%	849	6
6.6.1996	110.43	-10.00%	552	5		-9.00%	0	0
5.6.1996	122.70	0.00%	0	0		0.00%	0	0
4.6.1996	122.70	0.00%	0	0		-10.00%	0	0
3.6.1996	122.70	-9.99%	1 350	11		0.00%	0	0
31.5.1996	136.33	0.00%	0	0		-6.00%	0	0
30.5.1996	136.33	-9.99%	6 817	50	176.00	+3.00%	880	5
29.5.1996	151.47	0.00%	0	0	170.50	+7.00%	1 535	9
28.5.1996	151.47	0.00%	0	0		-2.00%	0	0
27.5.1996	151.47	-10.00%	0	0		0.00%	0	0
24.5.1996	168.30	0.00%	0	0		0.00%	0	0
23.5.1996	168.30	-10.00%	3 703	22		-9.00%	0	0
22.5.1996	187.00	0.00%	0	0	182.30	+1.00%	5 834	32
21.5.1996	187.00	0.00%	0	0		0.00%	0	0
20.5.1996	187.00	+0.37%	5 423	29		-10.00%	0	0
17.5.1996	186.30	0.00%	0	0		-7.00%	0	0
16.5.1996	186.30	-10.00%	9 315	50		-10.00%	0	0
15.5.1996	207.00	0.00%	0	0	238.50	0.00%	477	2
14.5.1996	207.00	0.00%	0	0		-5.00%	0	0
13.5.1996	207.00	-10.00%	0	0	237.00	+2.00%	2 508	10
10.5.1996	230.00	0.00%	0	0	245.50	-4.00%	491	2
9.5.1996	230.00	-8.00%	12 420	54	261.00	+8.00%	2 309	9
7.5.1996	250.00	0.00%	0	0	250.00	0.00%	5 937	25
6.5.1996	250.00	-7.74%	22 000	88	237.00	0.00%	3 081	13
3.5.1996	271.00	0.00%	0	0		0.00%	0	0
2.5.1996	271.00	+9.71%	7 317	27	237.00	+3.00%	2 844	12
30.4.1996	247.00	0.00%	0	0	235.00	+1.00%	3 925	17
29.4.1996	247.00	+9.77%	15 808	64	235.00	-2.00%	1 834	8
26.4.1996	225.00	0.00%	0	0	235.00	0.00%	705	3
25.4.1996	225.00	0.00%	13 050	58	237.00	0.00%	5 190	22
24.4.1996	225.00	0.00%	0	0		+2.00%	0	0
23.4.1996	225.00	0.00%	0	0	237.00	-3.00%	10 707	46
22.4.1996	225.00	0.00%	24 075	107	240.00	+4.00%	21 981	92
19.4.1996	225.00	0.00%	0	0	230.00	-1.00%	1 610	7
18.4.1996	225.00	0.00%	12 375	55	235.00	+5.00%	6 528	28
17.4.1996	225.00	0.00%	0	0		-1.00%	0	0
16.4.1996	225.00	0.00%	0	0	225.00	0.00%	1 350	6
15.4.1996	225.00	-8.16%	34 650	154	225.00	+9.00%	3 375	15
12.4.1996	245.00	0.00%	0	0	207.00	-1.00%	4 140	20
11.4.1996	245.00	-8.92%	19 600	80	222.50	-6.00%	5 454	26
10.4.1996	269.00	0.00%	0	0		-2.00%	0	0
9.4.1996	269.00	0.00%	0	0	227.00	0.00%	7 718	34
5.4.1996	269.00	0.00%	0	0	227.00	0.00%	5 448	24
4.4.1996	269.00	-7.56%	23 941	89		-10.00%	0	0
3.4.1996	291.00	0.00%	0	0	260.00	-3.00%	2 766	11
2.4.1996	291.00	0.00%	0	0	260.00	-8.00%	6 191	24
1.4.1996	291.00	-7.61%	99 813	343	284.50	-1.00%	6 178	22
29.3.1996	315.00	0.00%	0	0		-10.00%	0	0
28.3.1996	315.00	-7.62%	157 500	500	316.20	+1.00%	9 746	31
27.3.1996	341.00	0.00%	0	0	310.00	-9.00%	6 200	20
26.3.1996	341.00	0.00%	0	0	344.00	+2.00%	7 512	22
25.3.1996	341.00	+10.00%	0	0	336.50	+7.00%	56 348	169
22.3.1996	310.00	0.00%	0	0	313.00	0.00%	3 443	11
21.3.1996	310.00	+9.92%	0	0	322.00	+7.00%	5 944	19
20.3.1996	282.00	0.00%	0	0	304.00	+6.00%	2 052	7
19.3.1996	282.00	0.00%	0	0		+10.00%	0	0
18.3.1996	282.00	+9.72%	0	0	256.00	+8.00%	4 041	16
‹‹ First 60 ‹‹ First 20 Next 200 ›