VÍTKOVSKÉ LESY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					47.40	-9.88%	0	0
29.12.1999					52.60	-5.05%	421	8
28.12.1999					55.40	-9.91%	0	0
27.12.1999					61.50	0.00%	0	0
23.12.1999					61.50	0.00%	246	4
22.12.1999					61.50	0.00%	0	0
21.12.1999					61.50	0.00%	0	0
20.12.1999					61.50	0.00%	0	0
17.12.1999					61.50	-0.96%	0	0
16.12.1999					62.10	+0.97%	0	0
15.12.1999					61.50	+1.15%	0	0
14.12.1999					60.80	+0.82%	2 614	43
13.12.1999					60.30	-0.49%	7 145	125
10.12.1999					60.60	0.00%	1 515	25
9.12.1999					60.60	0.00%	1 149	19
8.12.1999					60.60	+0.49%	0	0
7.12.1999					60.30	-0.49%	362	6
6.12.1999					60.60	0.00%	0	0
3.12.1999					60.60	-9.95%	0	0
2.12.1999					67.30	0.00%	0	0
1.12.1999					67.30	+9.96%	4 375	65
30.11.1999					61.20	+4.79%	245	4
29.11.1999					58.40	+9.98%	0	0
26.11.1999					53.10	0.00%	212	4
25.11.1999					53.10	0.00%	0	0
24.11.1999					53.10	0.00%	0	0
23.11.1999					53.10	+1.91%	0	0
22.11.1999					52.10	0.00%	0	0
19.11.1999					52.10	0.00%	0	0
18.11.1999					52.10	0.00%	0	0
17.11.1999					52.10	0.00%	313	6
16.11.1999					52.10	0.00%	0	0
15.11.1999					52.10	+1.16%	0	0
12.11.1999					51.50	+8.87%	0	0
11.11.1999					47.30	+7.25%	0	0
10.11.1999					44.10	+9.97%	0	0
9.11.1999					40.10	0.00%	1 604	40
8.11.1999					40.10	+2.55%	0	0
5.11.1999					39.10	-11.33%	0	0
4.11.1999					44.10	0.00%	0	0
3.11.1999					44.10	-0.22%	6 615	150
2.11.1999					44.20	+0.22%	6 960	145
1.11.1999					44.10	+0.22%	452	11
29.10.1999					44.00	0.00%	0	0
27.10.1999					44.00	-0.22%	0	0
26.10.1999					44.10	0.00%	176	4
25.10.1999					44.10	0.00%	0	0
22.10.1999					44.10	0.00%	0	0
21.10.1999					44.10	0.00%	0	0
20.10.1999					44.10	0.00%	0	0
19.10.1999					44.10	+6.52%	176	4
18.10.1999					41.40	-3.94%	414	10
15.10.1999					43.10	0.00%	0	0
14.10.1999					43.10	0.00%	0	0
13.10.1999					43.10	0.00%	0	0
12.10.1999					43.10	0.00%	172	4
11.10.1999					43.10	+8.02%	948	22
8.10.1999					39.90	-5.00%	239	6
7.10.1999					42.00	0.00%	0	0
6.10.1999					42.00	0.00%	0	0
5.10.1999					42.00	0.00%	336	8
4.10.1999					42.00	0.00%	0	0
1.10.1999					42.00	0.00%	0	0
30.9.1999					42.00	0.00%	0	0
29.9.1999					42.00	0.00%	0	0
28.9.1999					42.00	0.00%	0	0
27.9.1999					42.00	0.00%	0	0
24.9.1999					42.00	0.00%	0	0
23.9.1999					42.00	0.00%	0	0
22.9.1999					42.00	0.00%	0	0
21.9.1999					42.00	0.00%	0	0
20.9.1999					42.00	0.00%	0	0
17.9.1999					42.00	0.00%	0	0
16.9.1999					42.00	-8.69%	0	0
15.9.1999					46.00	0.00%	230	5
14.9.1999					46.00	-9.98%	0	0
13.9.1999					51.10	0.00%	1 124	22
10.9.1999					51.10	0.00%	0	0
9.9.1999					51.10	+0.19%	0	0
8.9.1999					51.00	-0.19%	3 005	59
7.9.1999					51.10	0.00%	307	6
6.9.1999					51.10	+1.18%	307	6
3.9.1999					50.50	-0.19%	303	6
2.9.1999					50.60	+10.00%	0	0
1.9.1999					46.00	+9.78%	0	0
31.8.1999					41.90	+9.97%	168	4
30.8.1999					38.10	+4.67%	0	0
27.8.1999					36.40	+9.96%	0	0
26.8.1999					33.10	0.00%	0	0
25.8.1999					33.10	0.00%	265	8
24.8.1999					33.10	0.00%	0	0
23.8.1999					33.10	+0.30%	0	0
20.8.1999					33.00	0.00%	0	0
19.8.1999					33.00	0.00%	330	10
18.8.1999					33.00	0.00%	0	0
17.8.1999					33.00	0.00%	0	0
16.8.1999					33.00	0.00%	0	0
13.8.1999					33.00	0.00%	0	0
12.8.1999					33.00	+7.84%	0	0
11.8.1999					30.60	+5.51%	0	0
10.8.1999					29.00	+6.61%	699	25
9.8.1999					27.20	-2.15%	0	0
6.8.1999					27.80	-4.79%	556	20
5.8.1999					29.20	-9.87%	0	0
4.8.1999					32.40	0.00%	0	0
3.8.1999					32.40	0.00%	0	0
2.8.1999					32.40	0.00%	0	0
30.7.1999					32.40	0.00%	0	0
29.7.1999					32.40	0.00%	0	0
28.7.1999					32.40	0.00%	0	0
27.7.1999					32.40	0.00%	0	0
26.7.1999					32.40	0.00%	0	0
23.7.1999					32.40	0.00%	0	0
22.7.1999					32.40	0.00%	0	0
21.7.1999					32.40	0.00%	0	0
20.7.1999					32.40	0.00%	0	0
19.7.1999					32.40	0.00%	0	0
16.7.1999					32.40	0.00%	0	0
15.7.1999					32.40	0.00%	0	0
14.7.1999					32.40	0.00%	0	0
13.7.1999					32.40	0.00%	0	0
12.7.1999					32.40	-10.00%	0	0
9.7.1999					36.00	0.00%	0	0
8.7.1999					36.00	0.00%	0	0
7.7.1999					36.00	0.00%	0	0
2.7.1999					36.00	0.00%	0	0
1.7.1999					36.00	0.00%	0	0
30.6.1999					36.00	0.00%	0	0
29.6.1999					36.00	0.00%	0	0
28.6.1999					36.00	0.00%	0	0
25.6.1999					36.00	0.00%	0	0
24.6.1999					36.00	0.00%	0	0
23.6.1999					36.00	-10.00%	0	0
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	0	0
18.6.1999					40.00	0.00%	0	0
17.6.1999					40.00	0.00%	0	0
16.6.1999					40.00	+4.43%	0	0
15.6.1999					38.30	-4.25%	0	0
14.6.1999					40.00	+5.26%	0	0
11.6.1999					38.00	+8.57%	0	0
10.6.1999					35.00	-2.77%	1 868	53
9.6.1999					36.00	+1.40%	0	0
8.6.1999					35.50	+4.41%	1 420	40
7.6.1999					34.00	+9.67%	0	0
4.6.1999					31.00	+6.89%	0	0
3.6.1999					29.00	+7.40%	0	0
2.6.1999					27.00	+6.71%	0	0
1.6.1999					25.30	0.00%	152	6
31.5.1999					25.30	0.00%	152	6
28.5.1999					25.30	+0.39%	0	0
27.5.1999					25.20	0.00%	0	0
26.5.1999					25.20	+0.39%	0	0
25.5.1999					25.10	0.00%	653	26
24.5.1999					25.10	0.00%	0	0
21.5.1999					25.10	+0.40%	0	0
20.5.1999					25.00	0.00%	75	3
19.5.1999					25.00	0.00%	0	0
18.5.1999					25.00	0.00%	0	0
17.5.1999					25.00	0.00%	0	0
14.5.1999					25.00	0.00%	0	0
13.5.1999					25.00	0.00%	0	0
12.5.1999					25.00	0.00%	0	0
11.5.1999					25.00	0.00%	0	0
10.5.1999					25.00	0.00%	0	0
7.5.1999					25.00	0.00%	0	0
6.5.1999					25.00	0.00%	75	3
5.5.1999					25.00	0.00%	0	0
4.5.1999					25.00	0.00%	75	3
3.5.1999					25.00	0.00%	0	0
30.4.1999					25.00	0.00%	100	4
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	350	14
21.4.1999					25.00	0.00%	0	0
20.4.1999					25.00	0.00%	100	4
19.4.1999					25.00	0.00%	100	4
16.4.1999					25.00	0.00%	1 650	66
15.4.1999					25.00	+4.16%	0	0
14.4.1999					24.00	+4.34%	984	41
13.4.1999					23.00	0.00%	0	0
12.4.1999					23.00	0.00%	0	0
9.4.1999					23.00	0.00%	0	0
8.4.1999					23.00	0.00%	0	0
7.4.1999					23.00	-8.00%	0	0
6.4.1999					25.00	0.00%	0	0
2.4.1999					25.00	0.00%	0	0
1.4.1999					25.00	0.00%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	0.00%	0	0
29.3.1999					25.00	+4.16%	0	0
26.3.1999					24.00	0.00%	0	0
25.3.1999					24.00	0.00%	0	0
24.3.1999					24.00	0.00%	0	0
23.3.1999					24.00	0.00%	0	0
22.3.1999					24.00	0.00%	0	0
19.3.1999					24.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›