VOD.A KAN.BEROUN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					150.00	+5.18%	900	6
27.12.2001					142.60	-2.99%	0	0
21.12.2001					147.00	+2.65%	1 470	10
20.12.2001					143.20	+9.90%	20 048	140
19.12.2001					130.30	-0.15%	15 514	119
18.12.2001					130.50	-7.44%	21 755	163
17.12.2001					141.00	-6.00%	18 843	130
14.12.2001					150.00	0.00%	5 250	35
13.12.2001					150.00	0.00%	0	0
12.12.2001					150.00	+0.60%	2 100	14
11.12.2001					149.10	+9.95%	2 087	14
10.12.2001					135.60	-0.29%	1 898	14
7.12.2001					136.00	0.00%	0	0
6.12.2001					136.00	0.00%	0	0
5.12.2001					136.00	0.00%	0	0
4.12.2001					136.00	0.00%	3 808	28
3.12.2001					136.00	0.00%	0	0
30.11.2001					136.00	+3.81%	0	0
29.11.2001					131.00	+9.16%	2 598	21
28.11.2001					120.00	0.00%	8 400	70
27.11.2001					120.00	0.00%	960	8
26.11.2001					120.00	+3.89%	0	0
23.11.2001					115.50	+10.00%	0	0
22.11.2001					105.00	-8.69%	2 940	28
21.11.2001					115.00	-8.00%	1 610	14
20.11.2001					125.00	0.00%	2 625	21
19.11.2001					125.00	0.00%	0	0
16.11.2001					125.00	-7.40%	0	0
15.11.2001					135.00	0.00%	4 725	35
14.11.2001					135.00	-10.00%	0	0
13.11.2001					150.00	-9.36%	10 500	70
12.11.2001					165.50	0.00%	0	0
9.11.2001					165.50	+2.79%	0	0
8.11.2001					161.00	0.00%	15 778	98
7.11.2001					161.00	0.00%	0	0
6.11.2001					161.00	0.00%	0	0
5.11.2001					161.00	+9.15%	0	0
2.11.2001					147.50	+8.77%	0	0
1.11.2001					135.60	+9.97%	0	0
31.10.2001					123.30	+9.79%	3 452	28
30.10.2001					112.30	+0.98%	7 865	70
29.10.2001					111.20	+9.99%	0	0
26.10.2001					101.10	0.00%	0	0
25.10.2001					101.10	+0.09%	1 415	14
24.10.2001					101.00	0.00%	7 070	70
23.10.2001					101.00	0.00%	0	0
22.10.2001					101.00	0.00%	0	0
19.10.2001					101.00	0.00%	0	0
18.10.2001					101.00	0.00%	1 414	14
17.10.2001					101.00	0.00%	0	0
16.10.2001					101.00	0.00%	0	0
15.10.2001					101.00	0.00%	0	0
12.10.2001					101.00	0.00%	0	0
11.10.2001					101.00	0.00%	0	0
10.10.2001					101.00	0.00%	0	0
9.10.2001					101.00	0.00%	0	0
8.10.2001					101.00	0.00%	0	0
5.10.2001					101.00	0.00%	0	0
4.10.2001					101.00	0.00%	0	0
3.10.2001					101.00	0.00%	0	0
2.10.2001					101.00	0.00%	707	7
1.10.2001					101.00	0.00%	0	0
27.9.2001					101.00	0.00%	0	0
26.9.2001					101.00	0.00%	1 414	14
25.9.2001					101.00	0.00%	0	0
24.9.2001					101.00	+0.59%	1 414	14
21.9.2001					100.40	+0.09%	0	0
20.9.2001					100.30	0.00%	0	0
19.9.2001					100.30	0.00%	1 404	14
18.9.2001					100.30	0.00%	0	0
17.9.2001					100.30	+0.19%	0	0
14.9.2001					100.10	-9.08%	0	0
13.9.2001					110.10	0.00%	0	0
12.9.2001					110.10	+0.09%	0	0
11.9.2001					110.00	-9.83%	0	0
10.9.2001					122.00	0.00%	6 954	57
7.9.2001					122.00	0.00%	0	0
6.9.2001					122.00	-9.62%	0	0
5.9.2001					135.00	0.00%	4 725	35
4.9.2001					135.00	0.00%	0	0
3.9.2001					135.00	0.00%	0	0
31.8.2001					135.00	0.00%	0	0
30.8.2001					135.00	0.00%	0	0
29.8.2001					135.00	+0.59%	0	0
28.8.2001					134.20	+10.00%	0	0
27.8.2001					122.00	+7.20%	8 540	70
24.8.2001					113.80	+3.36%	0	0
23.8.2001					110.10	+9.99%	0	0
22.8.2001					100.10	0.00%	0	0
21.8.2001					100.10	0.00%	1 401	14
20.8.2001					100.10	0.00%	0	0
17.8.2001					100.10	+10.00%	0	0
16.8.2001					91.00	0.00%	0	0
15.8.2001					91.00	0.00%	0	0
14.8.2001					91.00	0.00%	1 274	14
13.8.2001					91.00	-9.27%	0	0
10.8.2001					100.30	0.00%	0	0
9.8.2001					100.30	0.00%	0	0
8.8.2001					100.30	0.00%	0	0
7.8.2001					100.30	0.00%	0	0
6.8.2001					100.30	0.00%	0	0
3.8.2001					100.30	0.00%	0	0
2.8.2001					100.30	0.00%	0	0
1.8.2001					100.30	0.00%	0	0
31.7.2001					100.30	0.00%	0	0
30.7.2001					100.30	0.00%	0	0
27.7.2001					100.30	0.00%	0	0
26.7.2001					100.30	0.00%	0	0
25.7.2001					100.30	0.00%	0	0
24.7.2001					100.30	0.00%	0	0
23.7.2001					100.30	0.00%	0	0
20.7.2001					100.30	0.00%	0	0
19.7.2001					100.30	0.00%	0	0
18.7.2001					100.30	0.00%	0	0
17.7.2001					100.30	0.00%	0	0
16.7.2001					100.30	0.00%	0	0
13.7.2001					100.30	0.00%	0	0
12.7.2001					100.30	+0.19%	0	0
11.7.2001					100.10	-0.09%	2 803	28
10.7.2001					100.20	0.00%	0	0
9.7.2001					100.20	+0.09%	0	0
4.7.2001					100.10	0.00%	0	0
3.7.2001					100.10	0.00%	0	0
2.7.2001					100.10	0.00%	0	0
29.6.2001					100.10	0.00%	0	0
28.6.2001					100.10	0.00%	0	0
27.6.2001					100.10	0.00%	0	0
26.6.2001					100.10	0.00%	0	0
25.6.2001					100.10	0.00%	0	0
22.6.2001					100.10	0.00%	0	0
21.6.2001					100.10	0.00%	0	0
20.6.2001					100.10	0.00%	0	0
19.6.2001					100.10	0.00%	0	0
18.6.2001					100.10	0.00%	0	0
15.6.2001					100.10	0.00%	0	0
14.6.2001					100.10	0.00%	701	7
13.6.2001					100.10	0.00%	0	0
12.6.2001					100.10	0.00%	0	0
11.6.2001					100.10	+0.10%	0	0
8.6.2001					100.00	+3.84%	0	0
7.6.2001					96.30	0.00%	0	0
6.6.2001					96.30	0.00%	674	7
5.6.2001					96.30	0.00%	0	0
4.6.2001					96.30	0.00%	0	0
1.6.2001					96.30	+0.10%	0	0
31.5.2001					96.20	-0.10%	4 714	49
30.5.2001					96.30	+0.31%	0	0
29.5.2001					96.00	+0.20%	3 360	35
28.5.2001					95.80	+0.20%	0	0
25.5.2001					95.60	+0.42%	0	0
24.5.2001					95.20	+2.58%	0	0
23.5.2001					92.80	+3.57%	3 248	35
22.5.2001					89.60	+9.93%	0	0
21.5.2001					81.50	+0.12%	2 853	35
18.5.2001					81.40	+0.24%	0	0
17.5.2001					81.20	+0.24%	0	0
16.5.2001					81.00	0.00%	0	0
15.5.2001					81.00	-10.00%	0	0
14.5.2001					90.00	0.00%	3 150	35
11.5.2001					90.00	0.00%	0	0
10.5.2001					90.00	0.00%	0	0
9.5.2001					90.00	+2.85%	0	0
7.5.2001					87.50	+9.92%	0	0
4.5.2001					79.60	+0.50%	0	0
3.5.2001					79.20	+10.00%	0	0
2.5.2001					72.00	0.00%	1 008	14
30.4.2001					72.00	0.00%	0	0
27.4.2001					72.00	-10.00%	0	0
26.4.2001					80.00	-8.04%	1 120	14
25.4.2001					87.00	+0.23%	6 090	70
24.4.2001					86.80	-9.77%	1 215	14
23.4.2001					96.20	+0.10%	0	0
20.4.2001					96.10	-0.10%	865	9
19.4.2001					96.20	0.00%	0	0
18.4.2001					96.20	0.00%	0	0
17.4.2001					96.20	-9.84%	1 347	14
13.4.2001					106.70	0.00%	0	0
12.4.2001					106.70	+0.09%	0	0
11.4.2001					106.60	+2.50%	0	0
10.4.2001					104.00	-12.82%	0	0
9.4.2001					119.30	+15.82%	0	0
6.4.2001					103.00	-9.64%	0	0
5.4.2001					114.00	0.00%	0	0
4.4.2001					114.00	-9.52%	0	0
3.4.2001					126.00	0.00%	0	0
2.4.2001					126.00	0.00%	0	0
30.3.2001					126.00	0.00%	0	0
29.3.2001					126.00	0.00%	0	0
28.3.2001					126.00	0.00%	0	0
27.3.2001					126.00	0.00%	0	0
26.3.2001					126.00	-9.35%	0	0
23.3.2001					139.00	0.00%	0	0
22.3.2001					139.00	0.00%	0	0
21.3.2001					139.00	-7.33%	0	0
20.3.2001					150.00	0.00%	0	0
19.3.2001					150.00	-6.30%	0	0
16.3.2001					160.10	+9.88%	2 241	14
15.3.2001					145.70	+5.80%	2 186	15
14.3.2001					137.70	+7.41%	0	0
13.3.2001					128.20	+9.94%	6 138	49
‹‹ First 60 ‹‹ First 20 Next 200 ›