VOD.A KAN.BEROUN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					161.60	+0.12%	0	0
13.3.2002					161.40	+0.06%	0	0
12.3.2002					161.30	0.00%	0	0
11.3.2002					161.30	+0.18%	0	0
8.3.2002					161.00	0.00%	0	0
7.3.2002					161.00	0.00%	0	0
6.3.2002					161.00	0.00%	0	0
5.3.2002					161.00	0.00%	0	0
4.3.2002					161.00	0.00%	1 127	7
1.3.2002					161.00	0.00%	0	0
28.2.2002					161.00	-3.01%	4 508	28
27.2.2002					166.00	0.00%	0	0
26.2.2002					166.00	0.00%	0	0
25.2.2002					166.00	0.00%	0	0
22.2.2002					166.00	0.00%	0	0
21.2.2002					166.00	0.00%	0	0
20.2.2002					166.00	0.00%	0	0
19.2.2002					166.00	0.00%	0	0
18.2.2002					166.00	0.00%	0	0
15.2.2002					166.00	0.00%	0	0
14.2.2002					166.00	0.00%	0	0
13.2.2002					166.00	0.00%	0	0
12.2.2002					166.00	0.00%	0	0
11.2.2002					166.00	0.00%	0	0
8.2.2002					166.00	+5.26%	0	0
7.2.2002					157.70	-5.00%	11 039	70
6.2.2002					166.00	0.00%	0	0
5.2.2002					166.00	0.00%	0	0
4.2.2002					166.00	0.00%	0	0
1.2.2002					166.00	0.00%	1 162	7
31.1.2002					166.00	0.00%	0	0
30.1.2002					166.00	0.00%	0	0
29.1.2002					166.00	0.00%	0	0
28.1.2002					166.00	0.00%	0	0
25.1.2002					166.00	+3.10%	0	0
24.1.2002					161.00	-5.34%	0	0
23.1.2002					170.10	0.00%	0	0
22.1.2002					170.10	0.00%	0	0
21.1.2002					170.10	0.00%	0	0
18.1.2002					170.10	0.00%	0	0
17.1.2002					170.10	0.00%	0	0
16.1.2002					170.10	0.00%	0	0
15.1.2002					170.10	0.00%	2 381	14
14.1.2002					170.10	0.00%	0	0
11.1.2002					170.10	+0.05%	0	0
10.1.2002					170.00	+3.03%	3 400	20
9.1.2002					165.00	+10.00%	0	0
8.1.2002					150.00	0.00%	0	0
7.1.2002					150.00	0.00%	0	0
4.1.2002					150.00	0.00%	0	0
3.1.2002					150.00	0.00%	0	0
2.1.2002					150.00	0.00%	0	0
28.12.2001					150.00	+5.18%	900	6
27.12.2001					142.60	-2.99%	0	0
21.12.2001					147.00	+2.65%	1 470	10
20.12.2001					143.20	+9.90%	20 048	140
19.12.2001					130.30	-0.15%	15 514	119
18.12.2001					130.50	-7.44%	21 755	163
17.12.2001					141.00	-6.00%	18 843	130
14.12.2001					150.00	0.00%	5 250	35
13.12.2001					150.00	0.00%	0	0
12.12.2001					150.00	+0.60%	2 100	14
11.12.2001					149.10	+9.95%	2 087	14
10.12.2001					135.60	-0.29%	1 898	14
7.12.2001					136.00	0.00%	0	0
6.12.2001					136.00	0.00%	0	0
5.12.2001					136.00	0.00%	0	0
4.12.2001					136.00	0.00%	3 808	28
3.12.2001					136.00	0.00%	0	0
30.11.2001					136.00	+3.81%	0	0
29.11.2001					131.00	+9.16%	2 598	21
28.11.2001					120.00	0.00%	8 400	70
27.11.2001					120.00	0.00%	960	8
26.11.2001					120.00	+3.89%	0	0
23.11.2001					115.50	+10.00%	0	0
22.11.2001					105.00	-8.69%	2 940	28
21.11.2001					115.00	-8.00%	1 610	14
20.11.2001					125.00	0.00%	2 625	21
19.11.2001					125.00	0.00%	0	0
16.11.2001					125.00	-7.40%	0	0
15.11.2001					135.00	0.00%	4 725	35
14.11.2001					135.00	-10.00%	0	0
13.11.2001					150.00	-9.36%	10 500	70
12.11.2001					165.50	0.00%	0	0
9.11.2001					165.50	+2.79%	0	0
8.11.2001					161.00	0.00%	15 778	98
7.11.2001					161.00	0.00%	0	0
6.11.2001					161.00	0.00%	0	0
5.11.2001					161.00	+9.15%	0	0
2.11.2001					147.50	+8.77%	0	0
1.11.2001					135.60	+9.97%	0	0
31.10.2001					123.30	+9.79%	3 452	28
30.10.2001					112.30	+0.98%	7 865	70
29.10.2001					111.20	+9.99%	0	0
26.10.2001					101.10	0.00%	0	0
25.10.2001					101.10	+0.09%	1 415	14
24.10.2001					101.00	0.00%	7 070	70
23.10.2001					101.00	0.00%	0	0
22.10.2001					101.00	0.00%	0	0
19.10.2001					101.00	0.00%	0	0
18.10.2001					101.00	0.00%	1 414	14
17.10.2001					101.00	0.00%	0	0
16.10.2001					101.00	0.00%	0	0
15.10.2001					101.00	0.00%	0	0
12.10.2001					101.00	0.00%	0	0
11.10.2001					101.00	0.00%	0	0
10.10.2001					101.00	0.00%	0	0
9.10.2001					101.00	0.00%	0	0
8.10.2001					101.00	0.00%	0	0
5.10.2001					101.00	0.00%	0	0
4.10.2001					101.00	0.00%	0	0
3.10.2001					101.00	0.00%	0	0
2.10.2001					101.00	0.00%	707	7
1.10.2001					101.00	0.00%	0	0
27.9.2001					101.00	0.00%	0	0
26.9.2001					101.00	0.00%	1 414	14
25.9.2001					101.00	0.00%	0	0
24.9.2001					101.00	+0.59%	1 414	14
21.9.2001					100.40	+0.09%	0	0
20.9.2001					100.30	0.00%	0	0
19.9.2001					100.30	0.00%	1 404	14
18.9.2001					100.30	0.00%	0	0
17.9.2001					100.30	+0.19%	0	0
14.9.2001					100.10	-9.08%	0	0
13.9.2001					110.10	0.00%	0	0
12.9.2001					110.10	+0.09%	0	0
11.9.2001					110.00	-9.83%	0	0
10.9.2001					122.00	0.00%	6 954	57
7.9.2001					122.00	0.00%	0	0
6.9.2001					122.00	-9.62%	0	0
5.9.2001					135.00	0.00%	4 725	35
4.9.2001					135.00	0.00%	0	0
3.9.2001					135.00	0.00%	0	0
31.8.2001					135.00	0.00%	0	0
30.8.2001					135.00	0.00%	0	0
29.8.2001					135.00	+0.59%	0	0
28.8.2001					134.20	+10.00%	0	0
27.8.2001					122.00	+7.20%	8 540	70
24.8.2001					113.80	+3.36%	0	0
23.8.2001					110.10	+9.99%	0	0
22.8.2001					100.10	0.00%	0	0
21.8.2001					100.10	0.00%	1 401	14
20.8.2001					100.10	0.00%	0	0
17.8.2001					100.10	+10.00%	0	0
16.8.2001					91.00	0.00%	0	0
15.8.2001					91.00	0.00%	0	0
14.8.2001					91.00	0.00%	1 274	14
13.8.2001					91.00	-9.27%	0	0
10.8.2001					100.30	0.00%	0	0
9.8.2001					100.30	0.00%	0	0
8.8.2001					100.30	0.00%	0	0
7.8.2001					100.30	0.00%	0	0
6.8.2001					100.30	0.00%	0	0
3.8.2001					100.30	0.00%	0	0
2.8.2001					100.30	0.00%	0	0
1.8.2001					100.30	0.00%	0	0
31.7.2001					100.30	0.00%	0	0
30.7.2001					100.30	0.00%	0	0
27.7.2001					100.30	0.00%	0	0
26.7.2001					100.30	0.00%	0	0
25.7.2001					100.30	0.00%	0	0
24.7.2001					100.30	0.00%	0	0
23.7.2001					100.30	0.00%	0	0
20.7.2001					100.30	0.00%	0	0
19.7.2001					100.30	0.00%	0	0
18.7.2001					100.30	0.00%	0	0
17.7.2001					100.30	0.00%	0	0
16.7.2001					100.30	0.00%	0	0
13.7.2001					100.30	0.00%	0	0
12.7.2001					100.30	+0.19%	0	0
11.7.2001					100.10	-0.09%	2 803	28
10.7.2001					100.20	0.00%	0	0
9.7.2001					100.20	+0.09%	0	0
4.7.2001					100.10	0.00%	0	0
3.7.2001					100.10	0.00%	0	0
2.7.2001					100.10	0.00%	0	0
29.6.2001					100.10	0.00%	0	0
28.6.2001					100.10	0.00%	0	0
27.6.2001					100.10	0.00%	0	0
26.6.2001					100.10	0.00%	0	0
25.6.2001					100.10	0.00%	0	0
22.6.2001					100.10	0.00%	0	0
21.6.2001					100.10	0.00%	0	0
20.6.2001					100.10	0.00%	0	0
19.6.2001					100.10	0.00%	0	0
18.6.2001					100.10	0.00%	0	0
15.6.2001					100.10	0.00%	0	0
14.6.2001					100.10	0.00%	701	7
13.6.2001					100.10	0.00%	0	0
12.6.2001					100.10	0.00%	0	0
11.6.2001					100.10	+0.10%	0	0
8.6.2001					100.00	+3.84%	0	0
7.6.2001					96.30	0.00%	0	0
6.6.2001					96.30	0.00%	674	7
5.6.2001					96.30	0.00%	0	0
4.6.2001					96.30	0.00%	0	0
1.6.2001					96.30	+0.10%	0	0
31.5.2001					96.20	-0.10%	4 714	49
30.5.2001					96.30	+0.31%	0	0
29.5.2001					96.00	+0.20%	3 360	35
‹‹ First 60 ‹‹ First 20 Next 200 ›