VOD.A KAN.BEROUN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199637.000.00%000.00%0
30.12.199637.000.00%000.00%0
27.12.199637.000.00%000.00%0
23.12.199637.000.00%000.00%0
20.12.199637.000.00%000.00%0
19.12.199637.000.00%000.00%0
18.12.199637.000.00%000.00%0
17.12.199637.000.00%000.00%0
16.12.199637.000.00%0046.000.00%96621
13.12.199637.000.00%000.00%0
12.12.199637.000.00%000.00%0
11.12.199637.000.00%000.00%0
10.12.199637.000.00%000.00%0
9.12.199637.000.00%000.00%0
6.12.199637.000.00%000.00%0
5.12.199637.00+2.77%518140.00%0
4.12.199636.000.00%00+4.54%0
3.12.199636.000.00%0044.00-4.34%1764
2.12.199636.000.00%000.00%0
29.11.199636.000.00%000.00%0
28.11.199636.000.00%00+2.22%0
27.11.199636.000.00%0045.00-2.17%3157
26.11.199636.000.00%000.00%0
25.11.199636.000.00%000.00%0
22.11.199636.000.00%000.00%0
21.11.199636.000.00%000.00%0
20.11.199636.000.00%000.00%0
19.11.199636.000.00%000.00%0
18.11.199636.000.00%000.00%0
15.11.199636.000.00%000.00%0
14.11.199636.000.00%000.00%0
13.11.199636.000.00%00+4.54%0
12.11.199636.000.00%0044.00-4.34%3087
11.11.199636.00-5.26%1 260350.00%0
8.11.199638.000.00%000.00%0
7.11.199638.000.00%00+4.54%0
6.11.199638.000.00%0044.00-4.34%61614
5.11.199638.000.00%000.00%0
4.11.199638.000.00%000.00%0
1.11.199638.000.00%0046.000.00%64414
31.10.199638.000.00%000.000.00%00
30.10.199638.000.00%000.000.00%00
29.10.199638.000.00%000.000.00%00
25.10.199638.000.00%000.00-0.75%00
24.10.199638.00+8.26%1 596420.000.00%00
23.10.199635.100.00%000.00+0.76%00
22.10.199635.100.00%000.00-4.16%00
21.10.199635.100.00%000.000.00%00
18.10.199635.100.00%00+4.34%00
17.10.199635.100.00%00+2.22%00
16.10.199635.100.00%000.00%00
15.10.199635.100.00%000.00%00
14.10.199635.100.00%000.00%00
11.10.199635.100.00%000.00%00
10.10.199635.100.00%000.00%00
9.10.199635.100.00%000.00%00
8.10.199635.100.00%000.00%00
7.10.199635.100.00%000.00%00
4.10.199635.100.00%000.00%00
3.10.199635.10-10.00%1 229350.00%00
2.10.199639.000.00%000.00%00
1.10.199639.000.00%000.00%00
30.9.199639.000.00%00-5.26%00
27.9.199639.000.00%000.00%00
26.9.199639.000.00%000.00%00
25.9.199639.000.00%000.00%00
24.9.199639.000.00%0047.50-5.00%1 33028
23.9.199639.000.00%000.00%00
20.9.199639.000.00%000.00%00
19.9.199639.000.00%000.00%00
18.9.199639.000.00%000.00%00
17.9.199639.000.00%000.00%00
16.9.199639.000.00%000.00%00
13.9.199639.000.00%000.00%00
12.9.199639.000.00%000.00%00
11.9.199639.000.00%000.00%00
10.9.199639.000.00%000.00%00
9.9.199639.000.00%000.00%00
6.9.199639.000.00%000.00%00
5.9.199639.000.00%000.00%00
4.9.199639.000.00%00+9.00%00
3.9.199639.000.00%000.00%00
2.9.199639.000.00%000.00%00
30.8.199639.000.00%000.00%00
29.8.199639.000.00%000.00%00
28.8.199639.000.00%000.00%00
27.8.199639.000.00%000.00%00
26.8.199639.000.00%000.00%00
23.8.199639.000.00%000.00%00
22.8.199639.000.00%000.00%00
21.8.199639.000.00%000.00%00
20.8.199639.000.00%000.00%00
19.8.199639.000.00%000.00%00
16.8.199639.000.00%000.00%00
15.8.199639.000.00%000.00%00
14.8.199639.000.00%000.00%00
13.8.199639.000.00%000.00%00
12.8.199639.000.00%000.00%00
9.8.199639.000.00%000.00%00
8.8.199639.000.00%000.00%00
7.8.199639.000.00%00-10.00%00
6.8.199639.000.00%000.00%00
5.8.199639.000.00%000.00%00
2.8.199639.000.00%000.00%00
1.8.199639.000.00%000.00%00
31.7.199639.000.00%000.00%00
30.7.199639.000.00%000.00%00
29.7.199639.000.00%000.00%00
26.7.199639.000.00%00+5.00%00
25.7.199639.000.00%0048.50-5.00%67914
24.7.199639.000.00%000.00%00
23.7.199639.000.00%00+5.00%00
22.7.199639.00-0.83%117348.50-5.00%1944
19.7.199639.330.00%000.00%00
18.7.199639.33-10.00%708180.00%00
17.7.199643.700.00%000.00%00
16.7.199643.700.00%000.00%00
15.7.199643.700.00%000.00%00
12.7.199643.700.00%000.00%00
11.7.199643.700.00%000.00%00
10.7.199643.700.00%000.00%00
9.7.199643.700.00%000.00%00
8.7.199643.700.00%000.00%00
4.7.199643.70-9.16%6121451.000.00%5 355105
3.7.199648.110.00%000.00%00
2.7.199648.110.00%000.00%00
1.7.199648.110.00%000.00%00
28.6.199648.110.00%000.00%00
27.6.199648.11+9.99%866180.00%00
26.6.199643.740.00%000.00%00
25.6.199643.740.00%000.00%00
24.6.199643.74-10.00%000.00%00
21.6.199648.600.00%000.00%00
20.6.199648.60-10.00%000.00%00
19.6.199654.000.00%000.00%00
18.6.199654.000.00%00+5.00%00
17.6.199654.000.00%0048.50-5.00%3407
14.6.199654.000.00%000.00%00
13.6.199654.000.00%000.00%00
12.6.199654.000.00%000.00%00
11.6.199654.000.00%000.00%00
10.6.199654.000.00%000.00%00
7.6.199654.000.00%000.00%00
6.6.199654.000.00%00+5.00%00
5.6.199654.000.00%0048.50-5.00%3407
4.6.199654.000.00%000.00%00
3.6.199654.000.00%00+7.00%00
31.5.199654.000.00%0047.50-1.00%1904
30.5.199654.000.00%7561448.00-3.00%96020
29.5.199654.000.00%0049.50+2.00%1 73335
28.5.199654.000.00%0048.50-5.00%67914
27.5.199654.000.00%000.00%00
24.5.199654.000.00%000.00%00
23.5.199654.000.00%756140.00%00
22.5.199654.000.00%000.00%00
21.5.199654.000.00%000.00%00
20.5.199654.000.00%000.00%00
17.5.199654.000.00%000.00%00
16.5.199654.000.00%00+6.00%00
15.5.199654.000.00%0048.00-3.00%3 36070
14.5.199654.000.00%0049.50+2.00%69314
13.5.199654.00-1.15%7561448.50-5.00%67914
10.5.199654.630.00%00+6.00%00
9.5.199654.630.00%0048.00-2.00%481
7.5.199654.630.00%000.00%00
6.5.199654.630.00%000.00%00
3.5.199654.630.00%0049.000.00%68614
2.5.199654.63-10.00%1 912350.00%00
30.4.199660.700.00%0049.00-6.00%982
29.4.199660.70-0.08%2 24637-3.00%00
26.4.199660.750.00%0054.00-10.00%2705
25.4.199660.75-10.00%000.00%00
24.4.199667.500.00%000.00%00
23.4.199667.500.00%000.00%00
22.4.199667.50-10.00%000.00%00
19.4.199675.000.00%000.00%00
18.4.199675.00+8.69%30 0004000.00%00
17.4.199669.000.00%0060.000.00%4 20070
16.4.199669.000.00%000.00%00
15.4.199669.00+9.33%20 7003000.00%00
12.4.199663.110.00%000.00%00
11.4.199663.110.00%000.00%00
10.4.199663.110.00%000.00%00
9.4.199663.110.00%000.00%00
5.4.199663.110.00%000.00%00
4.4.199663.11-2.90%884140.00%00
3.4.199665.000.00%000.00%00
2.4.199665.000.00%0060.000.00%1 68028
1.4.199665.00+8.33%19 5003000.00%00
29.3.199660.000.00%000.00%00
28.3.199660.00+8.49%6 00010060.00-7.00%4 86081
27.3.199655.300.00%000.00%00
26.3.199655.300.00%000.00%00
25.3.199655.300.00%000.00%00
22.3.199655.300.00%00-4.00%00
21.3.199655.30+1.09%3877-5.00%00
20.3.199654.700.00%000.00%00
19.3.199654.700.00%0070.00+9.00%2 38034
18.3.199654.70+6.62%1 9153564.50+8.00%90314
15.3.199651.300.00%0060.00+7.00%3 48058
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec