VOD.A KAN.BEROUN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	0.00%	0	0		0.00%	0
27.12.1996	37.00	0.00%	0	0		0.00%	0
23.12.1996	37.00	0.00%	0	0		0.00%	0
20.12.1996	37.00	0.00%	0	0		0.00%	0
19.12.1996	37.00	0.00%	0	0		0.00%	0
18.12.1996	37.00	0.00%	0	0		0.00%	0
17.12.1996	37.00	0.00%	0	0		0.00%	0
16.12.1996	37.00	0.00%	0	0	46.00	0.00%	966	21
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	0.00%	0	0		0.00%	0
11.12.1996	37.00	0.00%	0	0		0.00%	0
10.12.1996	37.00	0.00%	0	0		0.00%	0
9.12.1996	37.00	0.00%	0	0		0.00%	0
6.12.1996	37.00	0.00%	0	0		0.00%	0
5.12.1996	37.00	+2.77%	518	14		0.00%	0
4.12.1996	36.00	0.00%	0	0		+4.54%	0
3.12.1996	36.00	0.00%	0	0	44.00	-4.34%	176	4
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		+2.22%	0
27.11.1996	36.00	0.00%	0	0	45.00	-2.17%	315	7
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		+4.54%	0
12.11.1996	36.00	0.00%	0	0	44.00	-4.34%	308	7
11.11.1996	36.00	-5.26%	1 260	35		0.00%	0
8.11.1996	38.00	0.00%	0	0		0.00%	0
7.11.1996	38.00	0.00%	0	0		+4.54%	0
6.11.1996	38.00	0.00%	0	0	44.00	-4.34%	616	14
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	0.00%	0	0		0.00%	0
1.11.1996	38.00	0.00%	0	0	46.00	0.00%	644	14
31.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	-0.75%	0	0
24.10.1996	38.00	+8.26%	1 596	42	0.00	0.00%	0	0
23.10.1996	35.10	0.00%	0	0	0.00	+0.76%	0	0
22.10.1996	35.10	0.00%	0	0	0.00	-4.16%	0	0
21.10.1996	35.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	35.10	0.00%	0	0		+4.34%	0	0
17.10.1996	35.10	0.00%	0	0		+2.22%	0	0
16.10.1996	35.10	0.00%	0	0		0.00%	0	0
15.10.1996	35.10	0.00%	0	0		0.00%	0	0
14.10.1996	35.10	0.00%	0	0		0.00%	0	0
11.10.1996	35.10	0.00%	0	0		0.00%	0	0
10.10.1996	35.10	0.00%	0	0		0.00%	0	0
9.10.1996	35.10	0.00%	0	0		0.00%	0	0
8.10.1996	35.10	0.00%	0	0		0.00%	0	0
7.10.1996	35.10	0.00%	0	0		0.00%	0	0
4.10.1996	35.10	0.00%	0	0		0.00%	0	0
3.10.1996	35.10	-10.00%	1 229	35		0.00%	0	0
2.10.1996	39.00	0.00%	0	0		0.00%	0	0
1.10.1996	39.00	0.00%	0	0		0.00%	0	0
30.9.1996	39.00	0.00%	0	0		-5.26%	0	0
27.9.1996	39.00	0.00%	0	0		0.00%	0	0
26.9.1996	39.00	0.00%	0	0		0.00%	0	0
25.9.1996	39.00	0.00%	0	0		0.00%	0	0
24.9.1996	39.00	0.00%	0	0	47.50	-5.00%	1 330	28
23.9.1996	39.00	0.00%	0	0		0.00%	0	0
20.9.1996	39.00	0.00%	0	0		0.00%	0	0
19.9.1996	39.00	0.00%	0	0		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		0.00%	0	0
16.9.1996	39.00	0.00%	0	0		0.00%	0	0
13.9.1996	39.00	0.00%	0	0		0.00%	0	0
12.9.1996	39.00	0.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	39.00	0.00%	0	0		+9.00%	0	0
3.9.1996	39.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.00	0.00%	0	0		0.00%	0	0
30.8.1996	39.00	0.00%	0	0		0.00%	0	0
29.8.1996	39.00	0.00%	0	0		0.00%	0	0
28.8.1996	39.00	0.00%	0	0		0.00%	0	0
27.8.1996	39.00	0.00%	0	0		0.00%	0	0
26.8.1996	39.00	0.00%	0	0		0.00%	0	0
23.8.1996	39.00	0.00%	0	0		0.00%	0	0
22.8.1996	39.00	0.00%	0	0		0.00%	0	0
21.8.1996	39.00	0.00%	0	0		0.00%	0	0
20.8.1996	39.00	0.00%	0	0		0.00%	0	0
19.8.1996	39.00	0.00%	0	0		0.00%	0	0
16.8.1996	39.00	0.00%	0	0		0.00%	0	0
15.8.1996	39.00	0.00%	0	0		0.00%	0	0
14.8.1996	39.00	0.00%	0	0		0.00%	0	0
13.8.1996	39.00	0.00%	0	0		0.00%	0	0
12.8.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	39.00	0.00%	0	0		0.00%	0	0
8.8.1996	39.00	0.00%	0	0		0.00%	0	0
7.8.1996	39.00	0.00%	0	0		-10.00%	0	0
6.8.1996	39.00	0.00%	0	0		0.00%	0	0
5.8.1996	39.00	0.00%	0	0		0.00%	0	0
2.8.1996	39.00	0.00%	0	0		0.00%	0	0
1.8.1996	39.00	0.00%	0	0		0.00%	0	0
31.7.1996	39.00	0.00%	0	0		0.00%	0	0
30.7.1996	39.00	0.00%	0	0		0.00%	0	0
29.7.1996	39.00	0.00%	0	0		0.00%	0	0
26.7.1996	39.00	0.00%	0	0		+5.00%	0	0
25.7.1996	39.00	0.00%	0	0	48.50	-5.00%	679	14
24.7.1996	39.00	0.00%	0	0		0.00%	0	0
23.7.1996	39.00	0.00%	0	0		+5.00%	0	0
22.7.1996	39.00	-0.83%	117	3	48.50	-5.00%	194	4
19.7.1996	39.33	0.00%	0	0		0.00%	0	0
18.7.1996	39.33	-10.00%	708	18		0.00%	0	0
17.7.1996	43.70	0.00%	0	0		0.00%	0	0
16.7.1996	43.70	0.00%	0	0		0.00%	0	0
15.7.1996	43.70	0.00%	0	0		0.00%	0	0
12.7.1996	43.70	0.00%	0	0		0.00%	0	0
11.7.1996	43.70	0.00%	0	0		0.00%	0	0
10.7.1996	43.70	0.00%	0	0		0.00%	0	0
9.7.1996	43.70	0.00%	0	0		0.00%	0	0
8.7.1996	43.70	0.00%	0	0		0.00%	0	0
4.7.1996	43.70	-9.16%	612	14	51.00	0.00%	5 355	105
3.7.1996	48.11	0.00%	0	0		0.00%	0	0
2.7.1996	48.11	0.00%	0	0		0.00%	0	0
1.7.1996	48.11	0.00%	0	0		0.00%	0	0
28.6.1996	48.11	0.00%	0	0		0.00%	0	0
27.6.1996	48.11	+9.99%	866	18		0.00%	0	0
26.6.1996	43.74	0.00%	0	0		0.00%	0	0
25.6.1996	43.74	0.00%	0	0		0.00%	0	0
24.6.1996	43.74	-10.00%	0	0		0.00%	0	0
21.6.1996	48.60	0.00%	0	0		0.00%	0	0
20.6.1996	48.60	-10.00%	0	0		0.00%	0	0
19.6.1996	54.00	0.00%	0	0		0.00%	0	0
18.6.1996	54.00	0.00%	0	0		+5.00%	0	0
17.6.1996	54.00	0.00%	0	0	48.50	-5.00%	340	7
14.6.1996	54.00	0.00%	0	0		0.00%	0	0
13.6.1996	54.00	0.00%	0	0		0.00%	0	0
12.6.1996	54.00	0.00%	0	0		0.00%	0	0
11.6.1996	54.00	0.00%	0	0		0.00%	0	0
10.6.1996	54.00	0.00%	0	0		0.00%	0	0
7.6.1996	54.00	0.00%	0	0		0.00%	0	0
6.6.1996	54.00	0.00%	0	0		+5.00%	0	0
5.6.1996	54.00	0.00%	0	0	48.50	-5.00%	340	7
4.6.1996	54.00	0.00%	0	0		0.00%	0	0
3.6.1996	54.00	0.00%	0	0		+7.00%	0	0
31.5.1996	54.00	0.00%	0	0	47.50	-1.00%	190	4
30.5.1996	54.00	0.00%	756	14	48.00	-3.00%	960	20
29.5.1996	54.00	0.00%	0	0	49.50	+2.00%	1 733	35
28.5.1996	54.00	0.00%	0	0	48.50	-5.00%	679	14
27.5.1996	54.00	0.00%	0	0		0.00%	0	0
24.5.1996	54.00	0.00%	0	0		0.00%	0	0
23.5.1996	54.00	0.00%	756	14		0.00%	0	0
22.5.1996	54.00	0.00%	0	0		0.00%	0	0
21.5.1996	54.00	0.00%	0	0		0.00%	0	0
20.5.1996	54.00	0.00%	0	0		0.00%	0	0
17.5.1996	54.00	0.00%	0	0		0.00%	0	0
16.5.1996	54.00	0.00%	0	0		+6.00%	0	0
15.5.1996	54.00	0.00%	0	0	48.00	-3.00%	3 360	70
14.5.1996	54.00	0.00%	0	0	49.50	+2.00%	693	14
13.5.1996	54.00	-1.15%	756	14	48.50	-5.00%	679	14
10.5.1996	54.63	0.00%	0	0		+6.00%	0	0
9.5.1996	54.63	0.00%	0	0	48.00	-2.00%	48	1
7.5.1996	54.63	0.00%	0	0		0.00%	0	0
6.5.1996	54.63	0.00%	0	0		0.00%	0	0
3.5.1996	54.63	0.00%	0	0	49.00	0.00%	686	14
2.5.1996	54.63	-10.00%	1 912	35		0.00%	0	0
30.4.1996	60.70	0.00%	0	0	49.00	-6.00%	98	2
29.4.1996	60.70	-0.08%	2 246	37		-3.00%	0	0
26.4.1996	60.75	0.00%	0	0	54.00	-10.00%	270	5
25.4.1996	60.75	-10.00%	0	0		0.00%	0	0
24.4.1996	67.50	0.00%	0	0		0.00%	0	0
23.4.1996	67.50	0.00%	0	0		0.00%	0	0
22.4.1996	67.50	-10.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	+8.69%	30 000	400		0.00%	0	0
17.4.1996	69.00	0.00%	0	0	60.00	0.00%	4 200	70
16.4.1996	69.00	0.00%	0	0		0.00%	0	0
15.4.1996	69.00	+9.33%	20 700	300		0.00%	0	0
12.4.1996	63.11	0.00%	0	0		0.00%	0	0
11.4.1996	63.11	0.00%	0	0		0.00%	0	0
10.4.1996	63.11	0.00%	0	0		0.00%	0	0
9.4.1996	63.11	0.00%	0	0		0.00%	0	0
5.4.1996	63.11	0.00%	0	0		0.00%	0	0
4.4.1996	63.11	-2.90%	884	14		0.00%	0	0
3.4.1996	65.00	0.00%	0	0		0.00%	0	0
2.4.1996	65.00	0.00%	0	0	60.00	0.00%	1 680	28
1.4.1996	65.00	+8.33%	19 500	300		0.00%	0	0
29.3.1996	60.00	0.00%	0	0		0.00%	0	0
28.3.1996	60.00	+8.49%	6 000	100	60.00	-7.00%	4 860	81
27.3.1996	55.30	0.00%	0	0		0.00%	0	0
26.3.1996	55.30	0.00%	0	0		0.00%	0	0
25.3.1996	55.30	0.00%	0	0		0.00%	0	0
22.3.1996	55.30	0.00%	0	0		-4.00%	0	0
21.3.1996	55.30	+1.09%	387	7		-5.00%	0	0
20.3.1996	54.70	0.00%	0	0		0.00%	0	0
19.3.1996	54.70	0.00%	0	0	70.00	+9.00%	2 380	34
18.3.1996	54.70	+6.62%	1 915	35	64.50	+8.00%	903	14
15.3.1996	51.30	0.00%	0	0	60.00	+7.00%	3 480	58
‹‹ First 60 ‹‹ First 20 Next 200 ›