VOD.A KAN.BEROUN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					185.00	0.00%	0	0
29.12.1999					185.00	0.00%	0	0
28.12.1999					185.00	0.00%	0	0
27.12.1999					185.00	-5.61%	0	0
23.12.1999					196.00	+9.98%	0	0
22.12.1999					178.20	+10.00%	0	0
21.12.1999					162.00	0.00%	0	0
20.12.1999					162.00	0.00%	0	0
17.12.1999					162.00	0.00%	0	0
16.12.1999					162.00	0.00%	0	0
15.12.1999					162.00	0.00%	0	0
14.12.1999					162.00	0.00%	0	0
13.12.1999					162.00	0.00%	0	0
10.12.1999					162.00	0.00%	0	0
9.12.1999					162.00	0.00%	0	0
8.12.1999					162.00	0.00%	0	0
7.12.1999					162.00	0.00%	0	0
6.12.1999					162.00	0.00%	0	0
3.12.1999					162.00	0.00%	0	0
2.12.1999					162.00	0.00%	0	0
1.12.1999					162.00	0.00%	0	0
30.11.1999					162.00	0.00%	0	0
29.11.1999					162.00	-10.00%	0	0
26.11.1999					180.00	0.00%	0	0
25.11.1999					180.00	0.00%	0	0
24.11.1999					180.00	0.00%	0	0
23.11.1999					180.00	0.00%	0	0
22.11.1999					180.00	0.00%	0	0
19.11.1999					180.00	0.00%	0	0
18.11.1999					180.00	0.00%	0	0
17.11.1999					180.00	0.00%	0	0
16.11.1999					180.00	0.00%	0	0
15.11.1999					180.00	0.00%	0	0
12.11.1999					180.00	0.00%	0	0
11.11.1999					180.00	0.00%	0	0
10.11.1999					180.00	0.00%	0	0
9.11.1999					180.00	0.00%	0	0
8.11.1999					180.00	0.00%	0	0
5.11.1999					180.00	0.00%	0	0
4.11.1999					180.00	0.00%	0	0
3.11.1999					180.00	0.00%	0	0
2.11.1999					180.00	0.00%	0	0
1.11.1999					180.00	0.00%	0	0
29.10.1999					180.00	0.00%	0	0
27.10.1999					180.00	0.00%	0	0
26.10.1999					180.00	0.00%	0	0
25.10.1999					180.00	0.00%	0	0
22.10.1999					180.00	0.00%	0	0
21.10.1999					180.00	0.00%	0	0
20.10.1999					180.00	0.00%	0	0
19.10.1999					180.00	0.00%	0	0
18.10.1999					180.00	0.00%	0	0
15.10.1999					180.00	0.00%	0	0
14.10.1999					180.00	0.00%	0	0
13.10.1999					180.00	0.00%	0	0
12.10.1999					180.00	0.00%	0	0
11.10.1999					180.00	0.00%	0	0
8.10.1999					180.00	0.00%	0	0
7.10.1999					180.00	0.00%	0	0
6.10.1999					180.00	0.00%	0	0
5.10.1999					180.00	0.00%	0	0
4.10.1999					180.00	0.00%	0	0
1.10.1999					180.00	0.00%	0	0
30.9.1999					180.00	+2.85%	0	0
29.9.1999					175.00	0.00%	0	0
28.9.1999					175.00	0.00%	0	0
27.9.1999					175.00	0.00%	0	0
24.9.1999					175.00	0.00%	0	0
23.9.1999					175.00	0.00%	0	0
22.9.1999					175.00	0.00%	0	0
21.9.1999					175.00	+9.78%	0	0
20.9.1999					159.40	+1.20%	3 347	21
17.9.1999					157.50	0.00%	0	0
16.9.1999					157.50	0.00%	0	0
15.9.1999					157.50	0.00%	0	0
14.9.1999					157.50	0.00%	0	0
13.9.1999					157.50	-10.00%	0	0
10.9.1999					175.00	0.00%	0	0
9.9.1999					175.00	-2.77%	0	0
8.9.1999					180.00	0.00%	0	0
7.9.1999					180.00	0.00%	0	0
6.9.1999					180.00	0.00%	0	0
3.9.1999					180.00	0.00%	0	0
2.9.1999					180.00	0.00%	0	0
1.9.1999					180.00	0.00%	0	0
31.8.1999					180.00	0.00%	0	0
30.8.1999					180.00	-10.00%	0	0
27.8.1999					200.00	0.00%	0	0
26.8.1999					200.00	0.00%	0	0
25.8.1999					200.00	0.00%	0	0
24.8.1999					200.00	-4.76%	0	0
23.8.1999					210.00	0.00%	0	0
20.8.1999					210.00	+5.00%	3 150	15
19.8.1999					200.00	0.00%	0	0
18.8.1999					200.00	0.00%	0	0
17.8.1999					200.00	0.00%	0	0
16.8.1999					200.00	0.00%	0	0
13.8.1999					200.00	0.00%	0	0
12.8.1999					200.00	0.00%	0	0
11.8.1999					200.00	0.00%	0	0
10.8.1999					200.00	+8.40%	0	0
9.8.1999					184.50	0.00%	0	0
6.8.1999					184.50	0.00%	0	0
5.8.1999					184.50	0.00%	0	0
4.8.1999					184.50	0.00%	0	0
3.8.1999					184.50	0.00%	0	0
2.8.1999					184.50	0.00%	0	0
30.7.1999					184.50	0.00%	0	0
29.7.1999					184.50	0.00%	0	0
28.7.1999					184.50	0.00%	0	0
27.7.1999					184.50	-5.77%	0	0
26.7.1999					195.80	-4.48%	979	5
23.7.1999					205.00	0.00%	0	0
22.7.1999					205.00	0.00%	0	0
21.7.1999					205.00	0.00%	0	0
20.7.1999					205.00	0.00%	0	0
19.7.1999					205.00	0.00%	0	0
16.7.1999					205.00	0.00%	0	0
15.7.1999					205.00	0.00%	0	0
14.7.1999					205.00	0.00%	0	0
13.7.1999					205.00	0.00%	0	0
12.7.1999					205.00	0.00%	0	0
9.7.1999					205.00	0.00%	0	0
8.7.1999					205.00	-2.38%	0	0
7.7.1999					210.00	0.00%	0	0
2.7.1999					210.00	0.00%	0	0
1.7.1999					210.00	0.00%	0	0
30.6.1999					210.00	0.00%	0	0
29.6.1999					210.00	0.00%	0	0
28.6.1999					210.00	+6.06%	0	0
25.6.1999					198.00	0.00%	0	0
24.6.1999					198.00	0.00%	198	1
23.6.1999					198.00	-10.00%	9 702	49
22.6.1999					220.00	0.00%	0	0
21.6.1999					220.00	+7.31%	4 620	21
18.6.1999					205.00	+7.89%	7 380	36
17.6.1999					190.00	0.00%	0	0
16.6.1999					190.00	+6.14%	3 990	21
15.6.1999					179.00	+5.29%	5 907	33
14.6.1999					170.00	+9.67%	5 100	30
11.6.1999					155.00	+13.13%	3 255	21
10.6.1999					137.00	-4.86%	0	0
9.6.1999					144.00	+5.88%	0	0
8.6.1999					136.00	+9.50%	0	0
7.6.1999					124.20	-8.00%	0	0
4.6.1999					135.00	+5.46%	9 450	70
3.6.1999					128.00	+7.56%	3 584	28
2.6.1999					119.00	+7.20%	0	0
1.6.1999					111.00	+7.76%	0	0
31.5.1999					103.00	+1.98%	8 484	84
28.5.1999					101.00	-5.16%	0	0
27.5.1999					106.50	-8.97%	0	0
26.5.1999					117.00	0.00%	4 329	37
25.5.1999					117.00	+9.34%	2 223	19
24.5.1999					107.00	+9.18%	0	0
21.5.1999					98.00	+6.52%	0	0
20.5.1999					92.00	+10.84%	0	0
19.5.1999					83.00	-3.71%	0	0
18.5.1999					86.20	-9.54%	0	0
17.5.1999					95.30	+2.14%	0	0
14.5.1999					93.30	-9.41%	0	0
13.5.1999					103.00	+6.18%	0	0
12.5.1999					97.00	+8.98%	0	0
11.5.1999					89.00	+9.87%	6 230	70
10.5.1999					81.00	+9.45%	0	0
7.5.1999					74.00	+8.82%	0	0
6.5.1999					68.00	+9.67%	0	0
5.5.1999					62.00	+8.77%	0	0
4.5.1999					57.00	+9.61%	0	0
3.5.1999					52.00	+8.33%	0	0
30.4.1999					48.00	+9.09%	0	0
29.4.1999					44.00	+10.00%	0	0
28.4.1999					40.00	+8.10%	0	0
27.4.1999					37.00	+8.82%	0	0
26.4.1999					34.00	+9.67%	0	0
23.4.1999					31.00	+6.89%	3 740	138
22.4.1999					29.00	+7.40%	0	0
21.4.1999					27.00	+3.84%	945	35
20.4.1999					26.00	+8.33%	0	0
19.4.1999					24.00	+9.09%	0	0
16.4.1999					22.00	+15.18%	88	4
15.4.1999					19.10	-4.97%	0	0
14.4.1999					20.10	-4.73%	0	0
13.4.1999					21.10	-4.52%	0	0
12.4.1999					22.10	-4.32%	0	0
9.4.1999					23.10	-4.14%	0	0
8.4.1999					24.10	-3.98%	0	0
7.4.1999					25.10	-7.38%	0	0
6.4.1999					27.10	0.00%	0	0
2.4.1999					27.10	+0.37%	0	0
1.4.1999					27.00	-0.36%	0	0
31.3.1999					27.10	0.00%	0	0
30.3.1999					27.10	0.00%	0	0
29.3.1999					27.10	-3.55%	0	0
26.3.1999					28.10	-7.86%	0	0
25.3.1999					30.50	0.00%	427	14
24.3.1999					30.50	0.00%	0	0
23.3.1999					30.50	0.00%	0	0
22.3.1999					30.50	0.00%	0	0
19.3.1999					30.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›