VOD.A KAN.BEROUN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	68.31	0.00%	0	0		0.00%	0	0
14.12.1995	68.31	+10.00%	1 913	28		0.00%	0	0
13.12.1995	62.10	0.00%	0	0		0.00%	0	0
12.12.1995	62.10	0.00%	0	0		0.00%	0	0
11.12.1995	62.10	0.00%	0	0		0.00%	0	0
8.12.1995	62.10	0.00%	0	0	60.00	0.00%	240	4
7.12.1995	62.10	0.00%	0	0		0.00%	0	0
6.12.1995	62.10	0.00%	0	0		0.00%	0	0
5.12.1995	62.10	0.00%	0	0	60.00	+7.00%	2 520	42
4.12.1995	62.10	0.00%	0	0		0.00%	0	0
1.12.1995	62.10	0.00%	0	0		0.00%	0	0
30.11.1995	62.10	0.00%	0	0		0.00%	0	0
29.11.1995	62.10	0.00%	0	0		0.00%	0	0
28.11.1995	62.10	0.00%	0	0		0.00%	0	0
27.11.1995	62.10	0.00%	0	0		0.00%	0	0
24.11.1995	62.10	0.00%	0	0		0.00%	0	0
23.11.1995	62.10	0.00%	0	0		0.00%	0	0
22.11.1995	62.10	0.00%	0	0		0.00%	0	0
21.11.1995	62.10	0.00%	0	0		0.00%	0	0
20.11.1995	62.10	0.00%	0	0		0.00%	0	0
17.11.1995	62.10	0.00%	0	0		0.00%	0	0
16.11.1995	62.10	-10.00%	869	14		0.00%	0	0
15.11.1995	69.00	0.00%	0	0	56.00	-10.00%	1 680	30
14.11.1995	69.00	0.00%	0	0		0.00%	0	0
13.11.1995	69.00	0.00%	0	0		0.00%	0	0
10.11.1995	69.00	0.00%	0	0	62.00	-5.00%	868	14
9.11.1995	69.00	-9.42%	966	14		-10.00%	0	0
8.11.1995	76.18	0.00%	0	0		-9.00%	0	0
7.11.1995	76.18	0.00%	0	0		0.00%	0	0
6.11.1995	76.18	-9.99%	0	0		-7.00%	0	0
3.11.1995	84.64	0.00%	0	0		+5.00%	0	0
2.11.1995	84.64	-9.99%	254	3		0.00%	0	0
1.11.1995	94.04	0.00%	0	0	81.00	-10.00%	1 134	14
31.10.1995	94.04	0.00%	0	0		-10.00%	0	0
30.10.1995	94.04	-9.99%	0	0		0.00%	0	0
27.10.1995	104.48	0.00%	0	0		0.00%	0	0
26.10.1995	104.48	-9.99%	0	0		0.00%	0	0
25.10.1995	116.08	0.00%	0	0		0.00%	0	0
24.10.1995	116.08	0.00%	0	0
23.10.1995	116.08	-9.99%	0	0
20.10.1995	128.97	0.00%	0	0		0.00%	0	0
19.10.1995	128.97	0.00%	0	0		0.00%	0	0
18.10.1995	128.97	0.00%	0	0		0.00%	0	0
17.10.1995	128.97	0.00%	0	0		0.00%	0	0
16.10.1995	128.97	0.00%	0	0		0.00%	0	0
13.10.1995	128.97	0.00%	0	0		0.00%	0	0
12.10.1995	128.97	0.00%	0	0		0.00%	0	0
11.10.1995	128.97	0.00%	0	0		0.00%	0	0
10.10.1995	128.97	0.00%	0	0		0.00%	0	0
9.10.1995	128.97	0.00%	0	0		0.00%	0	0
6.10.1995	128.97	0.00%	0	0		0.00%	0	0
5.10.1995	128.97	0.00%	0	0		0.00%	0	0
4.10.1995	128.97	+4.99%	0	0		0.00%	0	0
3.10.1995	122.83	+4.99%	0	0		0.00%	0	0
2.10.1995	116.99	+4.99%	0	0		0.00%	0	0
29.9.1995	111.42	+4.99%	0	0		0.00%	0	0
28.9.1995	106.12	+4.99%	4 882	46	100.00	+5.00%	4 200	42
27.9.1995	101.07	+4.99%	0	0		0.00%	0	0
26.9.1995	96.26	+4.99%	0	0		0.00%	0	0
25.9.1995	91.68	+4.99%	0	0		0.00%	0	0
22.9.1995	87.32	+4.98%	0	0		0.00%	0	0
21.9.1995	83.17	+4.99%	0	0
20.9.1995	79.21	+4.99%	0	0
19.9.1995	75.44	+4.99%	0	0		0.00%	0	0
18.9.1995	71.85	-4.99%	0	0		0.00%	0	0
15.9.1995	75.63	-4.99%	0	0		0.00%	0	0
14.9.1995	79.61	-4.98%	0	0		0.00%	0	0
13.9.1995	83.79	-5.00%	0	0		0.00%	0	0
12.9.1995	88.20	-4.99%	0	0		0.00%	0	0
11.9.1995	92.84	0.00%	0	0		0.00%	0	0
8.9.1995	92.84	0.00%	0	0		0.00%	0	0
7.9.1995	92.84	0.00%	0	0		0.00%	0	0
6.9.1995	92.84	0.00%	0	0		0.00%	0	0
5.9.1995	92.84	0.00%	0	0		0.00%	0	0
4.9.1995	92.84	0.00%	0	0		0.00%	0	0
1.9.1995	92.84	0.00%	0	0		0.00%	0	0
31.8.1995	92.84	0.00%	0	0		0.00%	0	0
30.8.1995	92.84	0.00%	0	0		0.00%	0	0
29.8.1995	92.84	0.00%	0	0		-5.00%	0	0
28.8.1995	92.84	0.00%	0	0		-5.00%	0	0
25.8.1995	92.84	0.00%	0	0		0.00%	0	0
24.8.1995	92.84	0.00%	0	0		0.00%	0	0
23.8.1995	92.84	0.00%	0	0		0.00%	0	0
22.8.1995	92.84	0.00%	0	0		0.00%	0	0
21.8.1995	92.84	0.00%	0	0		0.00%	0	0
18.8.1995	92.84	0.00%	0	0		0.00%	0	0
17.8.1995	92.84	0.00%	0	0		0.00%	0	0
16.8.1995	92.84	0.00%	0	0		0.00%	0	0
15.8.1995	92.84	0.00%	0	0		0.00%	0	0
14.8.1995	92.84	0.00%	0	0		0.00%	0	0
11.8.1995	92.84	0.00%	0	0		0.00%	0	0
10.8.1995	92.84	0.00%	0	0		0.00%	0	0
9.8.1995	92.84	0.00%	0	0		0.00%	0	0
8.8.1995	92.84	0.00%	0	0		0.00%	0	0
7.8.1995	92.84	0.00%	0	0		0.00%	0	0
4.8.1995	92.84	0.00%	0	0		0.00%	0	0
3.8.1995	92.84	0.00%	0	0		0.00%	0	0
2.8.1995	92.84	0.00%	0	0		0.00%	0	0
1.8.1995	92.84	0.00%	0	0		0.00%	0	0
31.7.1995	92.84	0.00%	0	0		0.00%	0	0
28.7.1995	92.84	0.00%	0	0		0.00%	0	0
27.7.1995	92.84	0.00%	0	0		0.00%	0	0
26.7.1995	92.84	0.00%	0	0		0.00%	0	0
25.7.1995	92.84	0.00%	0	0		0.00%	0	0
24.7.1995	92.84	0.00%	0	0		0.00%	0	0
21.7.1995	92.84	0.00%	0	0		0.00%	0	0
20.7.1995	92.84	0.00%	0	0		0.00%	0	0
19.7.1995	92.84	0.00%	0	0		0.00%	0	0
18.7.1995	92.84	0.00%	0	0		0.00%	0	0
17.7.1995	92.84	0.00%	0	0		0.00%	0	0
14.7.1995	92.84	0.00%	0	0		0.00%	0	0
13.7.1995	92.84	0.00%	0	0		0.00%	0	0
12.7.1995	92.84	0.00%	0	0		0.00%	0	0
11.7.1995	92.84	0.00%	0	0		0.00%	0	0
10.7.1995	92.84	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.84	0.00%	0	0		0.00%	0	0
3.7.1995	92.84	0.00%	0	0		0.00%	0	0
30.6.1995	92.84	0.00%	0	0		0.00%	0	0
29.6.1995	92.84	0.00%	0	0		-9.00%	0	0
28.6.1995	92.84	0.00%	0	0		0.00%	0	0
27.6.1995	92.84	0.00%	0	0		0.00%	0	0
26.6.1995	92.84	0.00%	0	0		0.00%	0	0
23.6.1995	92.84	+4.99%	0	0		0.00%	0	0
22.6.1995	88.42	+4.99%	0	0		0.00%	0	0
21.6.1995	84.21	0.00%	0	0		0.00%	0	0
20.6.1995	84.21	0.00%	0	0		0.00%	0	0
19.6.1995	84.21	0.00%	0	0		0.00%	0	0
16.6.1995	84.21	+5.00%	0	0		0.00%	0	0
15.6.1995	80.20	+4.98%	0	0		0.00%	0	0
14.6.1995	76.39	+4.98%	0	0		0.00%	0	0
13.6.1995	72.76	+4.99%	0	0		0.00%	0	0
12.6.1995	69.30	+5.00%	0	0		0.00%	0	0
9.6.1995	66.00	0.00%	0	0		0.00%	0	0
8.6.1995	66.00	0.00%	0	0		0.00%	0	0
7.6.1995	66.00	0.00%	0	0		0.00%	0	0
6.6.1995	66.00	0.00%	0	0		0.00%	0	0
5.6.1995	66.00	0.00%	0	0		0.00%	0	0
2.6.1995	66.00	0.00%	0	0		0.00%	0	0
1.6.1995	66.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	66.00	-214.00%	2 310	35		0.00%	0	0
3.5.1995	67.45	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	71.00	-2 333.00%	994	14		0.00%	0	0
18.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
14.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
13.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
12.4.1995	270.00	-2 987.00%	0	0		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	128.50	-5.00%	900	7
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	385.00	-3 000.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›