VOD.A KAN.BEROUN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199568.310.00%000.00%00
14.12.199568.31+10.00%1 913280.00%00
13.12.199562.100.00%000.00%00
12.12.199562.100.00%000.00%00
11.12.199562.100.00%000.00%00
8.12.199562.100.00%0060.000.00%2404
7.12.199562.100.00%000.00%00
6.12.199562.100.00%000.00%00
5.12.199562.100.00%0060.00+7.00%2 52042
4.12.199562.100.00%000.00%00
1.12.199562.100.00%000.00%00
30.11.199562.100.00%000.00%00
29.11.199562.100.00%000.00%00
28.11.199562.100.00%000.00%00
27.11.199562.100.00%000.00%00
24.11.199562.100.00%000.00%00
23.11.199562.100.00%000.00%00
22.11.199562.100.00%000.00%00
21.11.199562.100.00%000.00%00
20.11.199562.100.00%000.00%00
17.11.199562.100.00%000.00%00
16.11.199562.10-10.00%869140.00%00
15.11.199569.000.00%0056.00-10.00%1 68030
14.11.199569.000.00%000.00%00
13.11.199569.000.00%000.00%00
10.11.199569.000.00%0062.00-5.00%86814
9.11.199569.00-9.42%96614-10.00%00
8.11.199576.180.00%00-9.00%00
7.11.199576.180.00%000.00%00
6.11.199576.18-9.99%00-7.00%00
3.11.199584.640.00%00+5.00%00
2.11.199584.64-9.99%25430.00%00
1.11.199594.040.00%0081.00-10.00%1 13414
31.10.199594.040.00%00-10.00%00
30.10.199594.04-9.99%000.00%00
27.10.1995104.480.00%000.00%00
26.10.1995104.48-9.99%000.00%00
25.10.1995116.080.00%000.00%00
24.10.1995116.080.00%00
23.10.1995116.08-9.99%00
20.10.1995128.970.00%000.00%00
19.10.1995128.970.00%000.00%00
18.10.1995128.970.00%000.00%00
17.10.1995128.970.00%000.00%00
16.10.1995128.970.00%000.00%00
13.10.1995128.970.00%000.00%00
12.10.1995128.970.00%000.00%00
11.10.1995128.970.00%000.00%00
10.10.1995128.970.00%000.00%00
9.10.1995128.970.00%000.00%00
6.10.1995128.970.00%000.00%00
5.10.1995128.970.00%000.00%00
4.10.1995128.97+4.99%000.00%00
3.10.1995122.83+4.99%000.00%00
2.10.1995116.99+4.99%000.00%00
29.9.1995111.42+4.99%000.00%00
28.9.1995106.12+4.99%4 88246100.00+5.00%4 20042
27.9.1995101.07+4.99%000.00%00
26.9.199596.26+4.99%000.00%00
25.9.199591.68+4.99%000.00%00
22.9.199587.32+4.98%000.00%00
21.9.199583.17+4.99%00
20.9.199579.21+4.99%00
19.9.199575.44+4.99%000.00%00
18.9.199571.85-4.99%000.00%00
15.9.199575.63-4.99%000.00%00
14.9.199579.61-4.98%000.00%00
13.9.199583.79-5.00%000.00%00
12.9.199588.20-4.99%000.00%00
11.9.199592.840.00%000.00%00
8.9.199592.840.00%000.00%00
7.9.199592.840.00%000.00%00
6.9.199592.840.00%000.00%00
5.9.199592.840.00%000.00%00
4.9.199592.840.00%000.00%00
1.9.199592.840.00%000.00%00
31.8.199592.840.00%000.00%00
30.8.199592.840.00%000.00%00
29.8.199592.840.00%00-5.00%00
28.8.199592.840.00%00-5.00%00
25.8.199592.840.00%000.00%00
24.8.199592.840.00%000.00%00
23.8.199592.840.00%000.00%00
22.8.199592.840.00%000.00%00
21.8.199592.840.00%000.00%00
18.8.199592.840.00%000.00%00
17.8.199592.840.00%000.00%00
16.8.199592.840.00%000.00%00
15.8.199592.840.00%000.00%00
14.8.199592.840.00%000.00%00
11.8.199592.840.00%000.00%00
10.8.199592.840.00%000.00%00
9.8.199592.840.00%000.00%00
8.8.199592.840.00%000.00%00
7.8.199592.840.00%000.00%00
4.8.199592.840.00%000.00%00
3.8.199592.840.00%000.00%00
2.8.199592.840.00%000.00%00
1.8.199592.840.00%000.00%00
31.7.199592.840.00%000.00%00
28.7.199592.840.00%000.00%00
27.7.199592.840.00%000.00%00
26.7.199592.840.00%000.00%00
25.7.199592.840.00%000.00%00
24.7.199592.840.00%000.00%00
21.7.199592.840.00%000.00%00
20.7.199592.840.00%000.00%00
19.7.199592.840.00%000.00%00
18.7.199592.840.00%000.00%00
17.7.199592.840.00%000.00%00
14.7.199592.840.00%000.00%00
13.7.199592.840.00%000.00%00
12.7.199592.840.00%000.00%00
11.7.199592.840.00%000.00%00
10.7.199592.840.00%000.00%00
7.7.19950.00%00
4.7.199592.840.00%000.00%00
3.7.199592.840.00%000.00%00
30.6.199592.840.00%000.00%00
29.6.199592.840.00%00-9.00%00
28.6.199592.840.00%000.00%00
27.6.199592.840.00%000.00%00
26.6.199592.840.00%000.00%00
23.6.199592.84+4.99%000.00%00
22.6.199588.42+4.99%000.00%00
21.6.199584.210.00%000.00%00
20.6.199584.210.00%000.00%00
19.6.199584.210.00%000.00%00
16.6.199584.21+5.00%000.00%00
15.6.199580.20+4.98%000.00%00
14.6.199576.39+4.98%000.00%00
13.6.199572.76+4.99%000.00%00
12.6.199569.30+5.00%000.00%00
9.6.199566.000.00%000.00%00
8.6.199566.000.00%000.00%00
7.6.199566.000.00%000.00%00
6.6.199566.000.00%000.00%00
5.6.199566.000.00%000.00%00
2.6.199566.000.00%000.00%00
1.6.199566.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199566.00-214.00%2 310350.00%00
3.5.199567.45-500.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199571.00-2 333.00%994140.00%00
18.4.199592.61-3 000.00%000.00%00
14.4.1995132.30-3 000.00%000.00%00
13.4.1995189.00-3 000.00%000.00%00
12.4.1995270.00-2 987.00%00-10.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500128.50-5.00%9007
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995385.00-3 000.00%00
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec