VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about VOD.A KAN.CHRUDIM

The Prague Stock Exchange
Last price28.03.199729.00
First price03.03.1995665.00
Historic min17.10.199627.00
Historic max03.03.1995665.00
Total volume155 510.00
RMS - RM-System
Last price27.05.2004190.00
First price28.03.1995330.00
Historic min24.11.199813.90
Historic max29.03.1995330.00
Total volume2 597 287.30
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.5.2004190.00-5.00%20 140106
26.5.2004200.00-3.84%00
25.5.2004208.00-1.42%49 016236
24.5.2004211.00+0.23%5 27125
21.5.2004210.500.00%00
20.5.2004210.500.00%00
19.5.2004210.500.00%167 790799
18.5.2004210.500.00%00
17.5.2004210.50+0.23%00
14.5.2004210.00-0.23%00
13.5.2004210.50-4.27%00
12.5.2004219.90+4.51%22 210101
11.5.2004210.400.00%00
10.5.2004210.400.00%00
7.5.2004210.400.00%00
6.5.2004210.400.00%00
5.5.2004210.400.00%00
4.5.2004210.400.00%00
3.5.2004210.400.00%00
30.4.2004210.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec