VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart
Short and summary info about VOD.A KAN.CHRUDIM
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 29.00 |
First price | 03.03.1995 | 665.00 |
Historic min | 17.10.1996 | 27.00 |
Historic max | 03.03.1995 | 665.00 |
Total volume | 155 510.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.05.2004 | 190.00 |
First price | 28.03.1995 | 330.00 |
Historic min | 24.11.1998 | 13.90 |
Historic max | 30.03.1995 | 330.00 |
Total volume | 2 597 287.30 |
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2004 | 190.00 | -5.00% | 20 140 | 106 | ||||||||||
26.5.2004 | 200.00 | -3.84% | 0 | 0 | ||||||||||
25.5.2004 | 208.00 | -1.42% | 49 016 | 236 | ||||||||||
24.5.2004 | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
21.5.2004 | 210.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2004 | 210.50 | 0.00% | 0 | 0 | ||||||||||
19.5.2004 | 210.50 | 0.00% | 167 790 | 799 | ||||||||||
18.5.2004 | 210.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2004 | 210.50 | +0.23% | 0 | 0 | ||||||||||
14.5.2004 | 210.00 | -0.23% | 0 | 0 | ||||||||||
13.5.2004 | 210.50 | -4.27% | 0 | 0 | ||||||||||
12.5.2004 | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
11.5.2004 | 210.40 | 0.00% | 0 | 0 | ||||||||||
10.5.2004 | 210.40 | 0.00% | 0 | 0 | ||||||||||
7.5.2004 | 210.40 | 0.00% | 0 | 0 | ||||||||||
6.5.2004 | 210.40 | 0.00% | 0 | 0 | ||||||||||
5.5.2004 | 210.40 | 0.00% | 0 | 0 | ||||||||||
4.5.2004 | 210.40 | 0.00% | 0 | 0 | ||||||||||
3.5.2004 | 210.40 | 0.00% | 0 | 0 | ||||||||||
30.4.2004 | 210.40 | 0.00% | 0 | 0 | ||||||||||
|