VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					205.00	0.00%	0	0
30.12.2003					205.00	0.00%	0	0
29.12.2003					205.00	0.00%	0	0
23.12.2003					205.00	+2.44%	0	0
22.12.2003					200.10	0.00%	0	0
19.12.2003					200.10	-0.04%	0	0
18.12.2003					200.20	+0.04%	0	0
17.12.2003					200.10	0.00%	0	0
16.12.2003					200.10	0.00%	0	0
15.12.2003					200.10	0.00%	0	0
12.12.2003					200.10	0.00%	0	0
11.12.2003					200.10	0.00%	0	0
10.12.2003					200.10	+0.05%	0	0
9.12.2003					200.00	+6.15%	400	2
8.12.2003					188.40	-0.05%	0	0
5.12.2003					188.50	-2.02%	0	0
4.12.2003					192.40	-6.19%	0	0
3.12.2003					205.10	-4.15%	410	2
2.12.2003					214.00	0.00%	0	0
1.12.2003					214.00	0.00%	0	0
28.11.2003					214.00	0.00%	0	0
27.11.2003					214.00	0.00%	0	0
26.11.2003					214.00	0.00%	0	0
25.11.2003					214.00	0.00%	0	0
24.11.2003					214.00	-0.04%	0	0
21.11.2003					214.10	0.00%	0	0
20.11.2003					214.10	0.00%	0	0
19.11.2003					214.10	0.00%	0	0
18.11.2003					214.10	0.00%	0	0
14.11.2003					214.10	0.00%	0	0
13.11.2003					214.10	0.00%	0	0
12.11.2003					214.10	0.00%	0	0
11.11.2003					214.10	0.00%	0	0
10.11.2003					214.10	+1.90%	0	0
7.11.2003					210.10	0.00%	0	0
6.11.2003					210.10	0.00%	0	0
5.11.2003					210.10	-4.54%	1 681	8
4.11.2003					220.10	0.00%	0	0
3.11.2003					220.10	0.00%	0	0
31.10.2003					220.10	0.00%	0	0
30.10.2003					220.10	0.00%	0	0
29.10.2003					220.10	0.00%	0	0
27.10.2003					220.10	0.00%	880	4
24.10.2003					220.10	0.00%	0	0
23.10.2003					220.10	0.00%	0	0
22.10.2003					220.10	0.00%	2 201	10
21.10.2003					220.10	0.00%	0	0
20.10.2003					220.10	0.00%	0	0
17.10.2003					220.10	0.00%	0	0
16.10.2003					220.10	0.00%	0	0
15.10.2003					220.10	+1.89%	0	0
14.10.2003					216.00	-1.50%	8 640	40
13.10.2003					219.30	0.00%	0	0
10.10.2003					219.30	-0.36%	0	0
9.10.2003					220.10	0.00%	0	0
8.10.2003					220.10	+0.04%	0	0
7.10.2003					220.00	+1.80%	0	0
6.10.2003					216.10	0.00%	0	0
3.10.2003					216.10	0.00%	0	0
2.10.2003					216.10	+2.85%	0	0
1.10.2003					210.10	-9.90%	1 681	8
30.9.2003					233.20	0.00%	0	0
29.9.2003					233.20	0.00%	0	0
26.9.2003					233.20	0.00%	0	0
25.9.2003					233.20	0.00%	0	0
24.9.2003					233.20	-9.92%	8 162	35
23.9.2003					258.90	0.00%	0	0
22.9.2003					258.90	0.00%	0	0
19.9.2003					258.90	0.00%	0	0
18.9.2003					258.90	0.00%	0	0
17.9.2003					258.90	0.00%	0	0
16.9.2003					258.90	0.00%	0	0
15.9.2003					258.90	0.00%	0	0
12.9.2003					258.90	0.00%	0	0
11.9.2003					258.90	-0.19%	0	0
10.9.2003					259.40	0.00%	0	0
9.9.2003					259.40	0.00%	0	0
8.9.2003					259.40	0.00%	0	0
5.9.2003					259.40	0.00%	0	0
4.9.2003					259.40	0.00%	0	0
3.9.2003					259.40	-0.03%	0	0
2.9.2003					259.50	-0.03%	0	0
1.9.2003					259.60	-0.15%	0	0
29.8.2003					260.00	0.00%	25 480	98
28.8.2003					260.00	0.00%	0	0
27.8.2003					260.00	0.00%	0	0
26.8.2003					260.00	0.00%	0	0
25.8.2003					260.00	0.00%	0	0
22.8.2003					260.00	0.00%	0	0
21.8.2003					260.00	0.00%	0	0
20.8.2003					260.00	0.00%	0	0
19.8.2003					260.00	0.00%	0	0
18.8.2003					260.00	0.00%	0	0
15.8.2003					260.00	0.00%	0	0
14.8.2003					260.00	0.00%	0	0
13.8.2003					260.00	0.00%	0	0
12.8.2003					260.00	0.00%	0	0
11.8.2003					260.00	0.00%	0	0
8.8.2003					260.00	0.00%	0	0
7.8.2003					260.00	0.00%	0	0
6.8.2003					260.00	+9.84%	17 680	68
5.8.2003					236.70	-0.08%	0	0
4.8.2003					236.90	0.00%	0	0
1.8.2003					236.90	+7.68%	38 141	161
31.7.2003					220.00	0.00%	0	0
30.7.2003					220.00	0.00%	0	0
29.7.2003					220.00	0.00%	0	0
28.7.2003					220.00	0.00%	0	0
25.7.2003					220.00	0.00%	0	0
24.7.2003					220.00	0.00%	0	0
23.7.2003					220.00	0.00%	0	0
22.7.2003					220.00	0.00%	0	0
21.7.2003					220.00	0.00%	0	0
18.7.2003					220.00	0.00%	0	0
17.7.2003					220.00	0.00%	0	0
16.7.2003					220.00	0.00%	0	0
15.7.2003					220.00	-2.30%	0	0
14.7.2003					225.20	0.00%	0	0
11.7.2003					225.20	0.00%	0	0
10.7.2003					225.20	-4.93%	0	0
9.7.2003					236.90	0.00%	0	0
8.7.2003					236.90	-3.69%	4 501	19
7.7.2003					246.00	-3.52%	0	0
4.7.2003					255.00	+3.65%	26 010	102
3.7.2003					246.00	0.00%	0	0
2.7.2003					246.00	0.00%	0	0
1.7.2003					246.00	0.00%	0	0
30.6.2003					246.00	0.00%	0	0
27.6.2003					246.00	+4.23%	0	0
26.6.2003					236.00	0.00%	0	0
25.6.2003					236.00	0.00%	0	0
24.6.2003					236.00	0.00%	0	0
23.6.2003					236.00	0.00%	0	0
20.6.2003					236.00	0.00%	0	0
19.6.2003					236.00	+4.88%	0	0
18.6.2003					225.00	+9.59%	4 500	20
17.6.2003					205.30	0.00%	0	0
16.6.2003					205.30	0.00%	0	0
13.6.2003					205.30	0.00%	0	0
12.6.2003					205.30	0.00%	0	0
11.6.2003					205.30	0.00%	7 596	37
10.6.2003					205.30	0.00%	0	0
9.6.2003					205.30	0.00%	0	0
6.6.2003					205.30	0.00%	0	0
5.6.2003					205.30	-1.77%	1 642	8
4.6.2003					209.00	0.00%	0	0
3.6.2003					209.00	0.00%	0	0
2.6.2003					209.00	0.00%	0	0
30.5.2003					209.00	0.00%	0	0
29.5.2003					209.00	0.00%	0	0
28.5.2003					209.00	0.00%	0	0
27.5.2003					209.00	0.00%	0	0
26.5.2003					209.00	0.00%	0	0
23.5.2003					209.00	+0.23%	0	0
22.5.2003					208.50	0.00%	0	0
21.5.2003					208.50	0.00%	0	0
20.5.2003					208.50	+4.77%	0	0
19.5.2003					199.00	+2.26%	119 002	598
16.5.2003					194.60	-0.20%	0	0
15.5.2003					195.00	+2.57%	195	1
14.5.2003					190.10	+0.05%	0	0
13.5.2003					190.00	-2.56%	0	0
12.5.2003					195.00	-2.25%	0	0
9.5.2003					199.50	0.00%	0	0
7.5.2003					199.50	0.00%	0	0
6.5.2003					199.50	0.00%	0	0
5.5.2003					199.50	0.00%	0	0
2.5.2003					199.50	0.00%	0	0
30.4.2003					199.50	0.00%	0	0
29.4.2003					199.50	0.00%	0	0
28.4.2003					199.50	+6.51%	3 990	20
25.4.2003					187.30	0.00%	0	0
24.4.2003					187.30	0.00%	0	0
23.4.2003					187.30	0.00%	0	0
22.4.2003					187.30	0.00%	0	0
18.4.2003					187.30	-0.10%	0	0
17.4.2003					187.50	0.00%	0	0
16.4.2003					187.50	-1.31%	0	0
15.4.2003					190.00	+1.33%	0	0
14.4.2003					187.50	0.00%	0	0
11.4.2003					187.50	-0.53%	0	0
10.4.2003					188.50	+1.07%	0	0
9.4.2003					186.50	+3.61%	0	0
8.4.2003					180.00	-7.69%	3 600	20
7.4.2003					195.00	+2.63%	0	0
4.4.2003					190.00	-2.56%	0	0
3.4.2003					195.00	+1.29%	0	0
2.4.2003					192.50	0.00%	9 240	48
1.4.2003					192.50	+3.32%	10 010	52
31.3.2003					186.30	0.00%	0	0
28.3.2003					186.30	0.00%	66 240	368
27.3.2003					186.30	+1.36%	0	0
26.3.2003					183.80	-0.27%	0	0
25.3.2003					184.30	+0.27%	0	0
24.3.2003					183.80	+4.96%	0	0
21.3.2003					175.10	+0.05%	0	0
20.3.2003					175.00	+2.33%	0	0
19.3.2003					171.00	0.00%	0	0
18.3.2003					171.00	-2.84%	0	0
17.3.2003					176.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›