VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					66.00	+10.00%	0	0
30.12.1998					60.00	+9.09%	0	0
29.12.1998					55.00	+10.00%	0	0
28.12.1998					50.00	+8.69%	0	0
23.12.1998					46.00	+9.52%	0	0
22.12.1998					42.00	+11.70%	0	0
21.12.1998					37.60	-3.58%	0	0
18.12.1998					39.00	+5.40%	0	0
17.12.1998					37.00	+8.82%	0	0
16.12.1998					34.00	+9.67%	0	0
15.12.1998					31.00	+6.89%	0	0
14.12.1998					29.00	+7.40%	0	0
11.12.1998					27.00	+8.00%	0	0
10.12.1998					25.00	+8.22%	1 649	72
9.12.1998					23.10	0.00%	0	0
8.12.1998					23.10	+5.00%	0	0
7.12.1998					22.00	-4.34%	0	0
4.12.1998					23.00	+4.54%	0	0
3.12.1998					22.00	+10.00%	0	0
2.12.1998					20.00	+5.26%	0	0
1.12.1998					19.00	+5.55%	0	0
30.11.1998					0.00	+5.88%	0	0
27.11.1998					0.00	+6.25%	0	0
26.11.1998					0.00	+8.69%	0	0
25.11.1998					0.00	+5.36%	0	0
24.11.1998					0.00	-3.25%	0	0
23.11.1998					0.00	-5.74%	0	0
20.11.1998					0.00	-1.66%	0	0
19.11.1998					0.00	-1.32%	0	0
18.11.1998					0.00	-4.82%	0	0
17.11.1998					0.00	-5.68%	0	0
16.11.1998					0.00	-2.81%	0	0
13.11.1998					18.10	-7.74%	362	20
12.11.1998					0.00	-6.66%	0	0
11.11.1998					0.00	-0.09%	0	0
10.11.1998					0.00	+4.93%	0	0
9.11.1998					0.00	+0.04%	0	0
6.11.1998					0.00	-0.04%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+4.04%	0	0
27.10.1998					0.00	+1.04%	0	0
26.10.1998					0.00	-3.92%	0	0
23.10.1998					0.00	-3.87%	0	0
22.10.1998					0.00	-2.73%	0	0
21.10.1998					0.00	-3.71%	0	0
20.10.1998					0.00	-4.50%	0	0
19.10.1998					0.00	-3.55%	0	0
16.10.1998					0.00	-3.73%	0	0
15.10.1998					0.00	-0.63%	0	0
14.10.1998					0.00	+0.12%	0	0
13.10.1998					0.00	-0.39%	0	0
12.10.1998					25.10	+0.40%	402	16
9.10.1998					0.00	+8.69%	0	0
8.10.1998					0.00	+7.67%	0	0
7.10.1998					0.00	+6.26%	0	0
6.10.1998					20.10	-9.54%	322	16
5.10.1998					0.00	-3.89%	0	0
2.10.1998					0.00	-3.66%	0	0
1.10.1998					24.00	-3.22%	360	15
30.9.1998					0.00	-3.46%	0	0
29.9.1998					0.00	+2.10%	0	0
28.9.1998					0.00	-3.78%	0	0
25.9.1998					0.00	-4.07%	0	0
24.9.1998					0.00	-4.51%	0	0
23.9.1998					0.00	-4.83%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					30.00	-0.16%	240	8
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.03%	0	0
11.9.1998					0.00	-0.03%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-2.33%	0	0
8.9.1998					0.00	-2.31%	0	0
7.9.1998					0.00	+5.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					30.00	0.00%	300	10
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					30.00	0.00%	600	20
17.8.1998					30.00	0.00%	240	8
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					30.00	0.00%	300	10
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					30.00	-0.66%	450	15
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					30.20	0.00%	242	8
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.20	0.00%	604	20
24.7.1998					0.00	+0.33%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					30.10	0.00%	753	25
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					30.10	0.00%	602	20
14.7.1998					30.10	0.00%	1 204	40
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					30.10	0.00%	60	2
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					30.10	+5.61%	241	8
26.6.1998					28.50	+6.54%	171	6
25.6.1998					0.00	+4.90%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+1.19%	0	0
16.6.1998					0.00	+0.19%	0	0
15.6.1998					0.00	+0.19%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+0.40%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					25.00	-0.79%	200	8
2.6.1998					0.00	+0.39%	0	0
1.6.1998					25.10	-0.11%	201	8
29.5.1998					25.20	-6.92%	327	13
28.5.1998					27.00	0.00%	432	16
27.5.1998					27.00	+3.84%	540	20
26.5.1998					26.00	-0.19%	520	20
25.5.1998					0.00	+3.78%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					25.10	0.00%	151	6
20.5.1998					0.00	0.00%	0	0
19.5.1998					25.10	0.00%	201	8
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					25.10	0.00%	50	2
11.5.1998					25.10	0.00%	251	10
7.5.1998					0.00	0.00%	0	0
6.5.1998					25.10	0.00%	50	2
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					25.10	0.00%	251	10
27.4.1998					0.00	-3.46%	0	0
24.4.1998					0.00	+8.33%	0	0
23.4.1998					0.00	+9.09%	0	0
22.4.1998					22.00	+10.00%	440	20
21.4.1998					20.00	+5.26%	200	10
20.4.1998					0.00	+4.97%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					18.10	0.00%	290	16
15.4.1998					18.10	+0.27%	272	15
14.4.1998					0.00	+2.55%	0	0
10.4.1998					17.60	-2.76%	141	8
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					18.10	0.00%	109	6
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					18.10	0.00%	253	14
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.27%	0	0
18.3.1998					0.00	+0.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›