VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.2004					190.00	-5.00%	20 140	106
26.5.2004					200.00	-3.84%	0	0
25.5.2004					208.00	-1.42%	49 016	236
24.5.2004					211.00	+0.23%	5 271	25
21.5.2004					210.50	0.00%	0	0
20.5.2004					210.50	0.00%	0	0
19.5.2004					210.50	0.00%	167 790	799
18.5.2004					210.50	0.00%	0	0
17.5.2004					210.50	+0.23%	0	0
14.5.2004					210.00	-0.23%	0	0
13.5.2004					210.50	-4.27%	0	0
12.5.2004					219.90	+4.51%	22 210	101
11.5.2004					210.40	0.00%	0	0
10.5.2004					210.40	0.00%	0	0
7.5.2004					210.40	0.00%	0	0
6.5.2004					210.40	0.00%	0	0
5.5.2004					210.40	0.00%	0	0
4.5.2004					210.40	0.00%	0	0
3.5.2004					210.40	0.00%	0	0
30.4.2004					210.40	0.00%	0	0
29.4.2004					210.40	0.00%	0	0
28.4.2004					210.40	0.00%	0	0
27.4.2004					210.40	-7.51%	0	0
26.4.2004					227.50	+2.24%	0	0
23.4.2004					222.50	-2.19%	1 780	8
22.4.2004					227.50	0.00%	0	0
21.4.2004					227.50	+1.11%	0	0
20.4.2004					225.00	-1.09%	1 800	8
19.4.2004					227.50	+1.11%	0	0
16.4.2004					225.00	-1.09%	900	4
15.4.2004					227.50	+1.11%	0	0
14.4.2004					225.00	-0.04%	4 500	20
13.4.2004					225.10	0.00%	0	0
9.4.2004					225.10	0.00%	0	0
8.4.2004					225.10	0.00%	0	0
7.4.2004					225.10	0.00%	0	0
6.4.2004					225.10	0.00%	0	0
5.4.2004					225.10	+0.04%	0	0
2.4.2004					225.00	0.00%	0	0
1.4.2004					225.00	0.00%	0	0
31.3.2004					225.00	0.00%	0	0
30.3.2004					225.00	+2.31%	0	0
29.3.2004					219.90	-2.69%	1 759	8
26.3.2004					226.00	0.00%	0	0
25.3.2004					226.00	0.00%	0	0
24.3.2004					226.00	0.00%	0	0
23.3.2004					226.00	0.00%	0	0
22.3.2004					226.00	0.00%	0	0
19.3.2004					226.00	0.00%	0	0
18.3.2004					226.00	0.00%	0	0
17.3.2004					226.00	0.00%	0	0
16.3.2004					226.00	0.00%	0	0
15.3.2004					226.00	0.00%	0	0
12.3.2004					226.00	0.00%	0	0
11.3.2004					226.00	0.00%	0	0
10.3.2004					226.00	-2.62%	0	0
9.3.2004					232.10	+10.00%	0	0
8.3.2004					211.00	0.00%	4 220	20
5.3.2004					211.00	0.00%	0	0
4.3.2004					211.00	0.00%	0	0
3.3.2004					211.00	+4.97%	0	0
2.3.2004					201.00	+0.29%	0	0
1.3.2004					200.40	+0.04%	0	0
27.2.2004					200.30	-9.03%	1 602	8
26.2.2004					220.20	0.00%	0	0
25.2.2004					220.20	0.00%	0	0
24.2.2004					220.20	0.00%	0	0
23.2.2004					220.20	+9.99%	0	0
20.2.2004					200.20	0.00%	0	0
19.2.2004					200.20	0.00%	0	0
18.2.2004					200.20	0.00%	0	0
17.2.2004					200.20	+0.04%	0	0
16.2.2004					200.10	-2.53%	11 904	61
13.2.2004					205.30	0.00%	0	0
12.2.2004					205.30	0.00%	0	0
11.2.2004					205.30	-0.04%	5 133	25
10.2.2004					205.40	0.00%	0	0
9.2.2004					205.40	0.00%	0	0
6.2.2004					205.40	0.00%	0	0
5.2.2004					205.40	0.00%	0	0
4.2.2004					205.40	0.00%	0	0
3.2.2004					205.40	0.00%	0	0
2.2.2004					205.40	0.00%	0	0
30.1.2004					205.40	0.00%	0	0
29.1.2004					205.40	0.00%	0	0
28.1.2004					205.40	0.00%	0	0
27.1.2004					205.40	0.00%	0	0
26.1.2004					205.40	0.00%	0	0
23.1.2004					205.40	0.00%	0	0
22.1.2004					205.40	0.00%	0	0
21.1.2004					205.40	0.00%	0	0
20.1.2004					205.40	0.00%	0	0
19.1.2004					205.40	0.00%	47 037	229
16.1.2004					205.40	-0.04%	0	0
15.1.2004					205.50	+0.04%	0	0
14.1.2004					205.40	0.00%	0	0
13.1.2004					205.40	0.00%	0	0
12.1.2004					205.40	+0.19%	0	0
9.1.2004					205.00	0.00%	0	0
8.1.2004					205.00	0.00%	0	0
7.1.2004					205.00	0.00%	0	0
6.1.2004					205.00	0.00%	0	0
5.1.2004					205.00	0.00%	0	0
31.12.2003					205.00	0.00%	0	0
30.12.2003					205.00	0.00%	0	0
29.12.2003					205.00	0.00%	0	0
23.12.2003					205.00	+2.44%	0	0
22.12.2003					200.10	0.00%	0	0
19.12.2003					200.10	-0.04%	0	0
18.12.2003					200.20	+0.04%	0	0
17.12.2003					200.10	0.00%	0	0
16.12.2003					200.10	0.00%	0	0
15.12.2003					200.10	0.00%	0	0
12.12.2003					200.10	0.00%	0	0
11.12.2003					200.10	0.00%	0	0
10.12.2003					200.10	+0.05%	0	0
9.12.2003					200.00	+6.15%	400	2
8.12.2003					188.40	-0.05%	0	0
5.12.2003					188.50	-2.02%	0	0
4.12.2003					192.40	-6.19%	0	0
3.12.2003					205.10	-4.15%	410	2
2.12.2003					214.00	0.00%	0	0
1.12.2003					214.00	0.00%	0	0
28.11.2003					214.00	0.00%	0	0
27.11.2003					214.00	0.00%	0	0
26.11.2003					214.00	0.00%	0	0
25.11.2003					214.00	0.00%	0	0
24.11.2003					214.00	-0.04%	0	0
21.11.2003					214.10	0.00%	0	0
20.11.2003					214.10	0.00%	0	0
19.11.2003					214.10	0.00%	0	0
18.11.2003					214.10	0.00%	0	0
14.11.2003					214.10	0.00%	0	0
13.11.2003					214.10	0.00%	0	0
12.11.2003					214.10	0.00%	0	0
11.11.2003					214.10	0.00%	0	0
10.11.2003					214.10	+1.90%	0	0
7.11.2003					210.10	0.00%	0	0
6.11.2003					210.10	0.00%	0	0
5.11.2003					210.10	-4.54%	1 681	8
4.11.2003					220.10	0.00%	0	0
3.11.2003					220.10	0.00%	0	0
31.10.2003					220.10	0.00%	0	0
30.10.2003					220.10	0.00%	0	0
29.10.2003					220.10	0.00%	0	0
27.10.2003					220.10	0.00%	880	4
24.10.2003					220.10	0.00%	0	0
23.10.2003					220.10	0.00%	0	0
22.10.2003					220.10	0.00%	2 201	10
21.10.2003					220.10	0.00%	0	0
20.10.2003					220.10	0.00%	0	0
17.10.2003					220.10	0.00%	0	0
16.10.2003					220.10	0.00%	0	0
15.10.2003					220.10	+1.89%	0	0
14.10.2003					216.00	-1.50%	8 640	40
13.10.2003					219.30	0.00%	0	0
10.10.2003					219.30	-0.36%	0	0
9.10.2003					220.10	0.00%	0	0
8.10.2003					220.10	+0.04%	0	0
7.10.2003					220.00	+1.80%	0	0
6.10.2003					216.10	0.00%	0	0
3.10.2003					216.10	0.00%	0	0
2.10.2003					216.10	+2.85%	0	0
1.10.2003					210.10	-9.90%	1 681	8
30.9.2003					233.20	0.00%	0	0
29.9.2003					233.20	0.00%	0	0
26.9.2003					233.20	0.00%	0	0
25.9.2003					233.20	0.00%	0	0
24.9.2003					233.20	-9.92%	8 162	35
23.9.2003					258.90	0.00%	0	0
22.9.2003					258.90	0.00%	0	0
19.9.2003					258.90	0.00%	0	0
18.9.2003					258.90	0.00%	0	0
17.9.2003					258.90	0.00%	0	0
16.9.2003					258.90	0.00%	0	0
15.9.2003					258.90	0.00%	0	0
12.9.2003					258.90	0.00%	0	0
11.9.2003					258.90	-0.19%	0	0
10.9.2003					259.40	0.00%	0	0
9.9.2003					259.40	0.00%	0	0
8.9.2003					259.40	0.00%	0	0
5.9.2003					259.40	0.00%	0	0
4.9.2003					259.40	0.00%	0	0
3.9.2003					259.40	-0.03%	0	0
2.9.2003					259.50	-0.03%	0	0
1.9.2003					259.60	-0.15%	0	0
29.8.2003					260.00	0.00%	25 480	98
28.8.2003					260.00	0.00%	0	0
27.8.2003					260.00	0.00%	0	0
26.8.2003					260.00	0.00%	0	0
25.8.2003					260.00	0.00%	0	0
22.8.2003					260.00	0.00%	0	0
21.8.2003					260.00	0.00%	0	0
20.8.2003					260.00	0.00%	0	0
19.8.2003					260.00	0.00%	0	0
18.8.2003					260.00	0.00%	0	0
15.8.2003					260.00	0.00%	0	0
14.8.2003					260.00	0.00%	0	0
13.8.2003					260.00	0.00%	0	0
12.8.2003					260.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›