VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (26)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.5.2004
190.00
-5.00%
20 140
106
26.5.2004
200.00
-3.84%
0
0
25.5.2004
208.00
-1.42%
49 016
236
24.5.2004
211.00
+0.23%
5 271
25
21.5.2004
210.50
0.00%
0
0
20.5.2004
210.50
0.00%
0
0
19.5.2004
210.50
0.00%
167 790
799
18.5.2004
210.50
0.00%
0
0
17.5.2004
210.50
+0.23%
0
0
14.5.2004
210.00
-0.23%
0
0
13.5.2004
210.50
-4.27%
0
0
12.5.2004
219.90
+4.51%
22 210
101
11.5.2004
210.40
0.00%
0
0
10.5.2004
210.40
0.00%
0
0
7.5.2004
210.40
0.00%
0
0
6.5.2004
210.40
0.00%
0
0
5.5.2004
210.40
0.00%
0
0
4.5.2004
210.40
0.00%
0
0
3.5.2004
210.40
0.00%
0
0
30.4.2004
210.40
0.00%
0
0
29.4.2004
210.40
0.00%
0
0
28.4.2004
210.40
0.00%
0
0
27.4.2004
210.40
-7.51%
0
0
26.4.2004
227.50
+2.24%
0
0
23.4.2004
222.50
-2.19%
1 780
8
22.4.2004
227.50
0.00%
0
0
21.4.2004
227.50
+1.11%
0
0
20.4.2004
225.00
-1.09%
1 800
8
19.4.2004
227.50
+1.11%
0
0
16.4.2004
225.00
-1.09%
900
4
15.4.2004
227.50
+1.11%
0
0
14.4.2004
225.00
-0.04%
4 500
20
13.4.2004
225.10
0.00%
0
0
9.4.2004
225.10
0.00%
0
0
8.4.2004
225.10
0.00%
0
0
7.4.2004
225.10
0.00%
0
0
6.4.2004
225.10
0.00%
0
0
5.4.2004
225.10
+0.04%
0
0
2.4.2004
225.00
0.00%
0
0
1.4.2004
225.00
0.00%
0
0
31.3.2004
225.00
0.00%
0
0
30.3.2004
225.00
+2.31%
0
0
29.3.2004
219.90
-2.69%
1 759
8
26.3.2004
226.00
0.00%
0
0
25.3.2004
226.00
0.00%
0
0
24.3.2004
226.00
0.00%
0
0
23.3.2004
226.00
0.00%
0
0
22.3.2004
226.00
0.00%
0
0
19.3.2004
226.00
0.00%
0
0
18.3.2004
226.00
0.00%
0
0
17.3.2004
226.00
0.00%
0
0
16.3.2004
226.00
0.00%
0
0
15.3.2004
226.00
0.00%
0
0
12.3.2004
226.00
0.00%
0
0
11.3.2004
226.00
0.00%
0
0
10.3.2004
226.00
-2.62%
0
0
9.3.2004
232.10
+10.00%
0
0
8.3.2004
211.00
0.00%
4 220
20
5.3.2004
211.00
0.00%
0
0
4.3.2004
211.00
0.00%
0
0
3.3.2004
211.00
+4.97%
0
0
2.3.2004
201.00
+0.29%
0
0
1.3.2004
200.40
+0.04%
0
0
27.2.2004
200.30
-9.03%
1 602
8
26.2.2004
220.20
0.00%
0
0
25.2.2004
220.20
0.00%
0
0
24.2.2004
220.20
0.00%
0
0
23.2.2004
220.20
+9.99%
0
0
20.2.2004
200.20
0.00%
0
0
19.2.2004
200.20
0.00%
0
0
18.2.2004
200.20
0.00%
0
0
17.2.2004
200.20
+0.04%
0
0
16.2.2004
200.10
-2.53%
11 904
61
13.2.2004
205.30
0.00%
0
0
12.2.2004
205.30
0.00%
0
0
11.2.2004
205.30
-0.04%
5 133
25
10.2.2004
205.40
0.00%
0
0
9.2.2004
205.40
0.00%
0
0
6.2.2004
205.40
0.00%
0
0
5.2.2004
205.40
0.00%
0
0
4.2.2004
205.40
0.00%
0
0
3.2.2004
205.40
0.00%
0
0
2.2.2004
205.40
0.00%
0
0
30.1.2004
205.40
0.00%
0
0
29.1.2004
205.40
0.00%
0
0
28.1.2004
205.40
0.00%
0
0
27.1.2004
205.40
0.00%
0
0
26.1.2004
205.40
0.00%
0
0
23.1.2004
205.40
0.00%
0
0
22.1.2004
205.40
0.00%
0
0
21.1.2004
205.40
0.00%
0
0
20.1.2004
205.40
0.00%
0
0
19.1.2004
205.40
0.00%
47 037
229
16.1.2004
205.40
-0.04%
0
0
15.1.2004
205.50
+0.04%
0
0
14.1.2004
205.40
0.00%
0
0
13.1.2004
205.40
0.00%
0
0
12.1.2004
205.40
+0.19%
0
0
9.1.2004
205.00
0.00%
0
0
8.1.2004
205.00
0.00%
0
0
7.1.2004
205.00
0.00%
0
0
6.1.2004
205.00
0.00%
0
0
5.1.2004
205.00
0.00%
0
0
31.12.2003
205.00
0.00%
0
0
30.12.2003
205.00
0.00%
0
0
29.12.2003
205.00
0.00%
0
0
23.12.2003
205.00
+2.44%
0
0
22.12.2003
200.10
0.00%
0
0
19.12.2003
200.10
-0.04%
0
0
18.12.2003
200.20
+0.04%
0
0
17.12.2003
200.10
0.00%
0
0
16.12.2003
200.10
0.00%
0
0
15.12.2003
200.10
0.00%
0
0
12.12.2003
200.10
0.00%
0
0
11.12.2003
200.10
0.00%
0
0
10.12.2003
200.10
+0.05%
0
0
9.12.2003
200.00
+6.15%
400
2
8.12.2003
188.40
-0.05%
0
0
5.12.2003
188.50
-2.02%
0
0
4.12.2003
192.40
-6.19%
0
0
3.12.2003
205.10
-4.15%
410
2
2.12.2003
214.00
0.00%
0
0
1.12.2003
214.00
0.00%
0
0
28.11.2003
214.00
0.00%
0
0
27.11.2003
214.00
0.00%
0
0
26.11.2003
214.00
0.00%
0
0
25.11.2003
214.00
0.00%
0
0
24.11.2003
214.00
-0.04%
0
0
21.11.2003
214.10
0.00%
0
0
20.11.2003
214.10
0.00%
0
0
19.11.2003
214.10
0.00%
0
0
18.11.2003
214.10
0.00%
0
0
14.11.2003
214.10
0.00%
0
0
13.11.2003
214.10
0.00%
0
0
12.11.2003
214.10
0.00%
0
0
11.11.2003
214.10
0.00%
0
0
10.11.2003
214.10
+1.90%
0
0
7.11.2003
210.10
0.00%
0
0
6.11.2003
210.10
0.00%
0
0
5.11.2003
210.10
-4.54%
1 681
8
4.11.2003
220.10
0.00%
0
0
3.11.2003
220.10
0.00%
0
0
31.10.2003
220.10
0.00%
0
0
30.10.2003
220.10
0.00%
0
0
29.10.2003
220.10
0.00%
0
0
27.10.2003
220.10
0.00%
880
4
24.10.2003
220.10
0.00%
0
0
23.10.2003
220.10
0.00%
0
0
22.10.2003
220.10
0.00%
2 201
10
21.10.2003
220.10
0.00%
0
0
20.10.2003
220.10
0.00%
0
0
17.10.2003
220.10
0.00%
0
0
16.10.2003
220.10
0.00%
0
0
15.10.2003
220.10
+1.89%
0
0
14.10.2003
216.00
-1.50%
8 640
40
13.10.2003
219.30
0.00%
0
0
10.10.2003
219.30
-0.36%
0
0
9.10.2003
220.10
0.00%
0
0
8.10.2003
220.10
+0.04%
0
0
7.10.2003
220.00
+1.80%
0
0
6.10.2003
216.10
0.00%
0
0
3.10.2003
216.10
0.00%
0
0
2.10.2003
216.10
+2.85%
0
0
1.10.2003
210.10
-9.90%
1 681
8
30.9.2003
233.20
0.00%
0
0
29.9.2003
233.20
0.00%
0
0
26.9.2003
233.20
0.00%
0
0
25.9.2003
233.20
0.00%
0
0
24.9.2003
233.20
-9.92%
8 162
35
23.9.2003
258.90
0.00%
0
0
22.9.2003
258.90
0.00%
0
0
19.9.2003
258.90
0.00%
0
0
18.9.2003
258.90
0.00%
0
0
17.9.2003
258.90
0.00%
0
0
16.9.2003
258.90
0.00%
0
0
15.9.2003
258.90
0.00%
0
0
12.9.2003
258.90
0.00%
0
0
11.9.2003
258.90
-0.19%
0
0
10.9.2003
259.40
0.00%
0
0
9.9.2003
259.40
0.00%
0
0
8.9.2003
259.40
0.00%
0
0
5.9.2003
259.40
0.00%
0
0
4.9.2003
259.40
0.00%
0
0
3.9.2003
259.40
-0.03%
0
0
2.9.2003
259.50
-0.03%
0
0
1.9.2003
259.60
-0.15%
0
0
29.8.2003
260.00
0.00%
25 480
98
28.8.2003
260.00
0.00%
0
0
27.8.2003
260.00
0.00%
0
0
26.8.2003
260.00
0.00%
0
0
25.8.2003
260.00
0.00%
0
0
22.8.2003
260.00
0.00%
0
0
21.8.2003
260.00
0.00%
0
0
20.8.2003
260.00
0.00%
0
0
19.8.2003
260.00
0.00%
0
0
18.8.2003
260.00
0.00%
0
0
15.8.2003
260.00
0.00%
0
0
14.8.2003
260.00
0.00%
0
0
13.8.2003
260.00
0.00%
0
0
12.8.2003
260.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.CHRUDIM
>
Graf
Sunday, March 16, 2025 3:49:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
