VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					76.10	+0.13%	0	0
28.12.2000					76.00	-5.00%	1 520	20
27.12.2000					80.00	-0.86%	0	0
22.12.2000					80.70	+9.94%	0	0
21.12.2000					73.40	+9.88%	0	0
20.12.2000					66.80	-4.97%	534	8
19.12.2000					70.30	-9.75%	0	0
18.12.2000					77.90	+0.12%	1 948	25
15.12.2000					77.80	+0.38%	622	8
14.12.2000					77.50	+15.84%	0	0
13.12.2000					66.90	-4.97%	0	0
12.12.2000					70.40	-6.38%	0	0
11.12.2000					75.20	-7.27%	0	0
8.12.2000					81.10	-9.78%	0	0
7.12.2000					89.90	+0.33%	2 697	30
6.12.2000					89.60	+5.41%	3 578	40
5.12.2000					85.00	+7.73%	0	0
4.12.2000					78.90	+1.02%	0	0
1.12.2000					78.10	+2.49%	0	0
30.11.2000					76.20	-9.82%	610	8
29.11.2000					84.50	-4.94%	1 352	16
28.11.2000					88.90	-3.26%	0	0
27.11.2000					91.90	-9.90%	0	0
24.11.2000					102.00	+9.20%	9 282	91
23.11.2000					93.40	-12.87%	747	8
22.11.2000					107.20	+0.09%	0	0
21.11.2000					107.10	+3.37%	3 856	36
20.11.2000					103.60	-6.75%	414	4
16.11.2000					111.10	+3.73%	0	0
15.11.2000					107.10	0.00%	3 427	32
14.11.2000					107.10	+12.50%	1 439	14
13.11.2000					95.20	-0.41%	0	0
10.11.2000					95.60	-2.54%	1 530	16
9.11.2000					98.10	+3.15%	785	8
8.11.2000					95.10	0.00%	0	0
7.11.2000					95.10	0.00%	1 427	15
6.11.2000					95.10	0.00%	0	0
3.11.2000					95.10	0.00%	0	0
2.11.2000					95.10	+5.08%	0	0
1.11.2000					90.50	+0.55%	362	4
31.10.2000					90.00	-10.00%	2 800	30
30.10.2000					100.00	0.00%	300	3
27.10.2000					100.00	-2.43%	0	0
26.10.2000					102.50	-1.44%	4 016	40
25.10.2000					104.00	+9.93%	416	4
24.10.2000					94.60	-9.99%	1 135	12
23.10.2000					105.10	0.00%	0	0
20.10.2000					105.10	+0.47%	0	0
19.10.2000					104.60	+9.98%	0	0
18.10.2000					95.10	-9.08%	380	4
17.10.2000					104.60	+0.09%	0	0
16.10.2000					104.50	+10.00%	0	0
13.10.2000					95.00	0.00%	760	8
12.10.2000					95.00	-10.12%	4 646	48
11.10.2000					105.70	+0.57%	0	0
10.10.2000					105.10	0.00%	0	0
9.10.2000					105.10	0.00%	0	0
6.10.2000					105.10	+0.09%	0	0
5.10.2000					105.00	0.00%	0	0
4.10.2000					105.00	+2.94%	0	0
3.10.2000					102.00	+0.59%	0	0
2.10.2000					101.40	-0.68%	0	0
29.9.2000					102.10	0.00%	0	0
27.9.2000					102.10	0.00%	0	0
26.9.2000					102.10	0.00%	0	0
25.9.2000					102.10	0.00%	0	0
22.9.2000					102.10	0.00%	408	4
21.9.2000					102.10	0.00%	0	0
20.9.2000					102.10	0.00%	0	0
19.9.2000					102.10	0.00%	0	0
18.9.2000					102.10	0.00%	0	0
15.9.2000					102.10	+0.49%	0	0
14.9.2000					101.60	+0.39%	0	0
13.9.2000					101.20	-3.61%	0	0
12.9.2000					105.00	0.00%	0	0
11.9.2000					105.00	0.00%	0	0
8.9.2000					105.00	0.00%	0	0
7.9.2000					105.00	+3.75%	0	0
6.9.2000					101.20	+0.09%	1 012	10
5.9.2000					101.10	-1.07%	0	0
4.9.2000					102.20	-9.63%	0	0
1.9.2000					113.10	0.00%	0	0
31.8.2000					113.10	0.00%	0	0
30.8.2000					113.10	0.00%	1 697	15
29.8.2000					113.10	0.00%	0	0
28.8.2000					113.10	0.00%	0	0
25.8.2000					113.10	0.00%	0	0
24.8.2000					113.10	0.00%	0	0
23.8.2000					113.10	0.00%	1 697	15
22.8.2000					113.10	-9.08%	0	0
21.8.2000					124.40	+9.99%	26 622	214
18.8.2000					113.10	0.00%	0	0
17.8.2000					113.10	+2.35%	0	0
16.8.2000					110.50	-0.18%	442	4
15.8.2000					110.70	-0.18%	886	8
14.8.2000					110.90	+5.51%	0	0
11.8.2000					105.10	-2.32%	1 892	18
10.8.2000					107.60	+5.49%	0	0
9.8.2000					102.00	0.00%	0	0
8.8.2000					102.00	0.00%	408	4
7.8.2000					102.00	0.00%	0	0
4.8.2000					102.00	0.00%	0	0
3.8.2000					102.00	0.00%	0	0
2.8.2000					102.00	0.00%	0	0
1.8.2000					102.00	-2.94%	0	0
31.7.2000					105.10	0.00%	0	0
28.7.2000					105.10	-7.88%	0	0
27.7.2000					114.10	+8.56%	4 564	40
26.7.2000					105.10	+2.73%	0	0
25.7.2000					102.30	+0.19%	0	0
24.7.2000					102.10	+0.98%	0	0
21.7.2000					101.10	+0.09%	4 550	45
20.7.2000					101.00	-0.09%	4 438	44
19.7.2000					101.10	0.00%	0	0
18.7.2000					101.10	0.00%	3 033	30
17.7.2000					101.10	-4.35%	0	0
14.7.2000					105.70	+9.98%	0	0
13.7.2000					96.10	-4.47%	0	0
12.7.2000					100.60	+7.02%	0	0
11.7.2000					94.00	+11.77%	0	0
10.7.2000					84.10	-8.68%	0	0
7.7.2000					92.10	-8.26%	737	8
4.7.2000					100.40	+9.96%	0	0
3.7.2000					91.30	-9.96%	1 826	20
30.6.2000					101.40	-9.94%	0	0
29.6.2000					112.60	-9.99%	4 504	40
28.6.2000					125.10	0.00%	1 877	15
27.6.2000					125.10	-9.08%	0	0
26.6.2000					137.60	+9.99%	16 237	118
23.6.2000					125.10	0.00%	0	0
22.6.2000					125.10	0.00%	0	0
21.6.2000					125.10	0.00%	2 502	20
20.6.2000					125.10	+0.08%	0	0
19.6.2000					125.00	+7.85%	1 375	11
16.6.2000					115.90	+9.96%	0	0
15.6.2000					105.40	+9.90%	0	0
14.6.2000					95.90	+6.55%	1 918	20
13.6.2000					90.00	-0.22%	0	0
12.6.2000					90.20	-9.07%	0	0
9.6.2000					99.20	-9.40%	0	0
8.6.2000					109.50	+0.09%	0	0
7.6.2000					109.40	+9.94%	328	3
6.6.2000					99.50	+3.32%	0	0
5.6.2000					96.30	+12.89%	0	0
2.6.2000					85.30	-12.60%	0	0
1.6.2000					97.60	+9.90%	0	0
31.5.2000					88.80	+7.24%	0	0
30.5.2000					82.80	+9.96%	0	0
29.5.2000					75.30	+5.61%	3 314	44
26.5.2000					71.30	-9.97%	0	0
25.5.2000					79.20	-7.36%	0	0
24.5.2000					85.50	-3.93%	0	0
23.5.2000					89.00	-9.18%	0	0
22.5.2000					98.00	+9.98%	0	0
19.5.2000					89.10	+4.33%	0	0
18.5.2000					85.40	+9.90%	0	0
17.5.2000					77.70	+9.90%	0	0
16.5.2000					70.70	-2.75%	0	0
15.5.2000					72.70	+6.59%	0	0
12.5.2000					68.20	+9.82%	0	0
11.5.2000					62.10	-10.90%	0	0
10.5.2000					69.70	+1.90%	0	0
9.5.2000					68.40	+9.96%	0	0
5.5.2000					62.20	+9.89%	0	0
4.5.2000					56.60	+9.90%	0	0
3.5.2000					51.50	+1.17%	412	8
2.5.2000					50.90	-9.75%	0	0
28.4.2000					56.40	-9.90%	0	0
27.4.2000					62.60	0.00%	0	0
26.4.2000					62.60	0.00%	0	0
25.4.2000					62.60	0.00%	0	0
21.4.2000					62.60	-7.53%	0	0
20.4.2000					67.70	-5.18%	0	0
19.4.2000					71.40	-9.62%	0	0
18.4.2000					79.00	-10.02%	0	0
17.4.2000					87.80	+0.22%	0	0
14.4.2000					87.60	-16.41%	0	0
13.4.2000					104.80	+3.65%	0	0
12.4.2000					101.10	-7.33%	0	0
11.4.2000					109.10	0.00%	0	0
10.4.2000					109.10	+2.44%	0	0
7.4.2000					106.50	0.00%	2 130	20
6.4.2000					106.50	+0.37%	533	5
5.4.2000					106.10	-4.06%	424	4
4.4.2000					110.60	+4.24%	0	0
3.4.2000					106.10	-8.13%	1 273	12
31.3.2000					115.50	+8.85%	34 650	300
30.3.2000					106.10	+0.85%	849	8
29.3.2000					105.20	-0.09%	4 208	40
28.3.2000					105.30	0.00%	0	0
27.3.2000					105.30	-0.09%	0	0
24.3.2000					105.40	-8.34%	6 320	60
23.3.2000					115.00	+9.41%	26 712	234
22.3.2000					105.10	0.00%	0	0
21.3.2000					105.10	0.00%	2 312	22
20.3.2000					105.10	0.00%	0	0
17.3.2000					105.10	0.00%	0	0
16.3.2000					105.10	0.00%	0	0
15.3.2000					105.10	0.00%	0	0
14.3.2000					105.10	0.00%	2 312	22
‹‹ First 60 ‹‹ First 20 Next 200 ›