VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.10	0.00%	0	0
29.12.1999					100.10	0.00%	0	0
28.12.1999					100.10	0.00%	0	0
27.12.1999					100.10	0.00%	0	0
23.12.1999					100.10	0.00%	4 004	40
22.12.1999					100.10	-9.41%	0	0
21.12.1999					110.50	+0.45%	0	0
20.12.1999					110.00	+10.00%	5 500	50
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	3 200	32
14.12.1999					100.00	-0.19%	10 300	103
13.12.1999					100.20	+0.09%	0	0
10.12.1999					100.10	0.00%	0	0
9.12.1999					100.10	0.00%	0	0
8.12.1999					100.10	0.00%	0	0
7.12.1999					100.10	0.00%	0	0
6.12.1999					100.10	0.00%	0	0
3.12.1999					100.10	0.00%	0	0
2.12.1999					100.10	0.00%	0	0
1.12.1999					100.10	0.00%	0	0
30.11.1999					100.10	0.00%	0	0
29.11.1999					100.10	0.00%	0	0
26.11.1999					100.10	+0.10%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	+5.26%	0	0
22.11.1999					95.00	0.00%	0	0
19.11.1999					95.00	+1.60%	380	4
18.11.1999					93.50	-1.57%	1 496	16
17.11.1999					95.00	0.00%	380	4
16.11.1999					95.00	0.00%	1 520	16
15.11.1999					95.00	+5.20%	0	0
12.11.1999					90.30	-4.94%	1 806	20
11.11.1999					95.00	0.00%	0	0
10.11.1999					95.00	0.00%	2 280	24
9.11.1999					95.00	0.00%	0	0
8.11.1999					95.00	-9.52%	0	0
5.11.1999					105.00	0.00%	0	0
4.11.1999					105.00	0.00%	8 400	80
3.11.1999					105.00	0.00%	2 100	20
2.11.1999					105.00	0.00%	0	0
1.11.1999					105.00	-9.16%	0	0
29.10.1999					115.60	+15.60%	0	0
27.10.1999					100.00	-5.03%	0	0
26.10.1999					105.30	-10.00%	0	0
25.10.1999					117.00	0.00%	3 510	30
22.10.1999					117.00	0.00%	0	0
21.10.1999					117.00	-5.26%	2 340	20
20.10.1999					123.50	-5.00%	0	0
19.10.1999					130.00	0.00%	0	0
18.10.1999					130.00	-0.07%	0	0
15.10.1999					130.10	0.00%	5 204	40
14.10.1999					130.10	0.00%	1 275	10
13.10.1999					130.10	+0.07%	0	0
12.10.1999					130.00	0.00%	0	0
11.10.1999					130.00	0.00%	4 160	32
8.10.1999					130.00	-5.45%	2 080	16
7.10.1999					137.50	-3.84%	0	0
6.10.1999					143.00	0.00%	14 300	100
5.10.1999					143.00	0.00%	0	0
4.10.1999					143.00	0.00%	0	0
1.10.1999					143.00	0.00%	0	0
30.9.1999					143.00	-1.37%	0	0
29.9.1999					145.00	0.00%	0	0
28.9.1999					145.00	0.00%	0	0
27.9.1999					145.00	-7.64%	0	0
24.9.1999					157.00	+9.79%	0	0
23.9.1999					143.00	+7.51%	11 440	80
22.9.1999					133.00	+4.72%	0	0
21.9.1999					127.00	+9.95%	1 016	8
20.9.1999					115.50	+5.00%	924	8
17.9.1999					110.00	0.00%	0	0
16.9.1999					110.00	+1.85%	0	0
15.9.1999					108.00	-10.00%	4 224	36
14.9.1999					120.00	0.00%	0	0
13.9.1999					120.00	0.00%	0	0
10.9.1999					120.00	0.00%	0	0
9.9.1999					120.00	0.00%	0	0
8.9.1999					120.00	0.00%	0	0
7.9.1999					120.00	0.00%	0	0
6.9.1999					120.00	0.00%	0	0
3.9.1999					120.00	0.00%	0	0
2.9.1999					120.00	0.00%	0	0
1.9.1999					120.00	0.00%	0	0
31.8.1999					120.00	0.00%	0	0
30.8.1999					120.00	0.00%	0	0
27.8.1999					120.00	0.00%	0	0
26.8.1999					120.00	+8.99%	2 400	20
25.8.1999					110.10	0.00%	0	0
24.8.1999					110.10	-2.65%	0	0
23.8.1999					113.10	+5.50%	0	0
20.8.1999					107.20	-9.91%	0	0
19.8.1999					119.00	0.00%	0	0
18.8.1999					119.00	0.00%	0	0
17.8.1999					119.00	0.00%	1 428	12
16.8.1999					119.00	0.00%	0	0
13.8.1999					119.00	0.00%	0	0
12.8.1999					119.00	0.00%	0	0
11.8.1999					119.00	0.00%	0	0
10.8.1999					119.00	0.00%	0	0
9.8.1999					119.00	0.00%	0	0
6.8.1999					119.00	0.00%	0	0
5.8.1999					119.00	+9.98%	0	0
4.8.1999					108.20	+5.15%	0	0
3.8.1999					102.90	-4.72%	0	0
2.8.1999					108.00	-12.55%	0	0
30.7.1999					123.50	0.00%	0	0
29.7.1999					123.50	+5.55%	0	0
28.7.1999					117.00	-10.00%	0	0
27.7.1999					130.00	-9.72%	2 470	19
26.7.1999					144.00	0.00%	720	5
23.7.1999					144.00	0.00%	0	0
22.7.1999					144.00	0.00%	0	0
21.7.1999					144.00	0.00%	0	0
20.7.1999					144.00	0.00%	0	0
19.7.1999					144.00	0.00%	0	0
16.7.1999					144.00	0.00%	0	0
15.7.1999					144.00	0.00%	0	0
14.7.1999					144.00	0.00%	0	0
13.7.1999					144.00	0.00%	0	0
12.7.1999					144.00	0.00%	0	0
9.7.1999					144.00	0.00%	0	0
8.7.1999					144.00	0.00%	0	0
7.7.1999					144.00	0.00%	0	0
2.7.1999					144.00	-0.68%	0	0
1.7.1999					145.00	-2.02%	0	0
30.6.1999					148.00	+2.06%	0	0
29.6.1999					145.00	0.00%	15 805	109
28.6.1999					145.00	0.00%	0	0
25.6.1999					145.00	0.00%	0	0
24.6.1999					145.00	0.00%	4 350	30
23.6.1999					145.00	-0.06%	2 175	15
22.6.1999					145.10	+0.06%	2 031	14
21.6.1999					145.00	-0.20%	14 500	100
18.6.1999					145.30	+0.20%	872	6
17.6.1999					145.00	-5.84%	11 606	80
16.6.1999					154.00	+8.45%	3 696	24
15.6.1999					142.00	+7.98%	2 840	20
14.6.1999					131.50	0.00%	0	0
11.6.1999					131.50	-4.84%	0	0
10.6.1999					138.20	+0.72%	0	0
9.6.1999					137.20	+1.62%	0	0
8.6.1999					135.00	+9.66%	2 700	20
7.6.1999					123.10	+1.65%	0	0
4.6.1999					121.10	-3.35%	0	0
3.6.1999					125.30	+0.88%	4 582	36
2.6.1999					124.20	-9.67%	2 855	23
1.6.1999					137.50	+7.42%	550	4
31.5.1999					128.00	-1.53%	2 944	23
28.5.1999					130.00	+9.70%	0	0
27.5.1999					118.50	-5.20%	4 099	34
26.5.1999					125.00	-6.01%	0	0
25.5.1999					133.00	+7.25%	2 394	18
24.5.1999					124.00	+7.82%	0	0
21.5.1999					115.00	+9.41%	0	0
20.5.1999					105.10	-2.68%	841	8
19.5.1999					108.00	+16.00%	5 856	56
18.5.1999					93.10	-6.90%	24 424	247
17.5.1999					100.00	-2.43%	10 700	107
14.5.1999					102.50	+6.77%	205	2
13.5.1999					96.00	+9.09%	3 840	40
12.5.1999					88.00	+10.00%	0	0
11.5.1999					80.00	+9.58%	320	4
10.5.1999					73.00	+8.95%	0	0
7.5.1999					67.00	+6.34%	0	0
6.5.1999					63.00	+8.24%	0	0
5.5.1999					58.20	+0.34%	0	0
4.5.1999					58.00	0.00%	2 320	40
3.5.1999					58.00	+5.45%	0	0
30.4.1999					55.00	+10.00%	55	1
29.4.1999					50.00	+8.69%	0	0
28.4.1999					46.00	+9.52%	46	1
27.4.1999					42.00	+7.69%	0	0
26.4.1999					39.00	+8.33%	0	0
23.4.1999					36.00	+9.09%	0	0
22.4.1999					33.00	+3.12%	0	0
21.4.1999					32.00	+13.87%	0	0
20.4.1999					28.10	+0.35%	0	0
19.4.1999					28.00	+7.27%	0	0
16.4.1999					26.10	0.00%	783	30
15.4.1999					26.10	0.00%	0	0
14.4.1999					26.10	0.00%	0	0
13.4.1999					26.10	0.00%	209	8
12.4.1999					26.10	0.00%	0	0
9.4.1999					26.10	0.00%	0	0
8.4.1999					26.10	-3.69%	0	0
7.4.1999					27.10	-6.87%	0	0
6.4.1999					29.10	-3.32%	233	8
2.4.1999					30.10	-12.50%	0	0
1.4.1999					34.40	+3.92%	0	0
31.3.1999					33.10	-2.93%	0	0
30.3.1999					34.10	-9.06%	0	0
29.3.1999					37.50	0.00%	563	15
26.3.1999					37.50	-6.25%	1 125	30
25.3.1999					40.00	-2.43%	697	18
24.3.1999					41.00	+7.89%	820	20
23.3.1999					38.00	+2.70%	0	0
22.3.1999					37.00	+8.50%	0	0
19.3.1999					34.10	+3.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›