VOD.A KAN.HODONÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					60.00	0.00%	1 200	20
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	0	0		0.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0		+9.00%	0	0
11.12.1995	90.00	+6.25%	1 620	18		0.00%	0	0
8.12.1995	84.70	0.00%	0	0		0.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
6.12.1995	77.00	0.00%	0	0	52.50	-5.00%	210	4
5.12.1995	77.00	0.00%	0	0		+2.00%	0	0
4.12.1995	77.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0	54.00	0.00%	810	15
27.11.1995	77.00	0.00%	0	0		-10.00%	0	0
24.11.1995	77.00	0.00%	0	0		-9.00%	0	0
23.11.1995	77.00	0.00%	0	0		-10.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
21.11.1995	77.00	0.00%	0	0		-10.00%	0	0
20.11.1995	77.00	0.00%	0	0		-9.00%	0	0
17.11.1995	77.00	0.00%	0	0		-10.00%	0	0
16.11.1995	77.00	0.00%	0	0		-10.00%	0	0
15.11.1995	77.00	0.00%	0	0		-10.00%	0	0
14.11.1995	77.00	0.00%	0	0		-9.00%	0	0
13.11.1995	77.00	0.00%	0	0		-10.00%	0	0
10.11.1995	77.00	0.00%	0	0		-10.00%	0	0
9.11.1995	77.00	0.00%	2 695	35		-10.00%	0	0
8.11.1995	77.00	0.00%	0	0		-10.00%	0	0
7.11.1995	77.00	0.00%	0	0		-10.00%	0	0
6.11.1995	77.00	0.00%	0	0		0.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	0.00%	0	0		0.00%	0	0
1.11.1995	77.00	0.00%	0	0		0.00%	0	0
31.10.1995	77.00	0.00%	0	0		0.00%	0	0
30.10.1995	77.00	0.00%	0	0		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		-2.00%	0	0
26.10.1995	77.00	-8.95%	770	10		0.00%	0	0
25.10.1995	84.57	0.00%	0	0		0.00%	0	0
24.10.1995	84.57	0.00%	0	0
23.10.1995	84.57	-9.99%	0	0
20.10.1995	93.96	0.00%	0	0		+2.00%	0	0
19.10.1995	93.96	-9.99%	0	0		0.00%	0	0
18.10.1995	104.39	0.00%	0	0		0.00%	0	0
17.10.1995	104.39	0.00%	0	0		0.00%	0	0
16.10.1995	104.39	-9.99%	0	0		0.00%	0	0
13.10.1995	115.98	-4.99%	0	0		0.00%	0	0
12.10.1995	122.08	-4.99%	0	0		0.00%	0	0
11.10.1995	128.50	-4.99%	0	0		0.00%	0	0
10.10.1995	135.26	-4.99%	0	0		0.00%	0	0
9.10.1995	142.37	-4.99%	0	0		0.00%	0	0
6.10.1995	149.86	-4.99%	0	0		0.00%	0	0
5.10.1995	157.74	-4.99%	0	0		-2.00%	0	0
4.10.1995	166.04	+4.99%	0	0		0.00%	0	0
3.10.1995	158.14	+4.99%	0	0		0.00%	0	0
2.10.1995	150.61	+4.99%	0	0		+2.00%	0	0
29.9.1995	143.44	+4.99%	0	0		+2.00%	0	0
28.9.1995	136.61	+4.99%	0	0		0.00%	0	0
27.9.1995	130.11	+4.99%	0	0		0.00%	0	0
26.9.1995	123.92	+4.99%	0	0		0.00%	0	0
25.9.1995	118.02	+5.00%	0	0		0.00%	0	0
22.9.1995	112.40	+4.99%	0	0		0.00%	0	0
21.9.1995	107.05	+4.99%	0	0
20.9.1995	101.96	+4.99%	2 447	24
19.9.1995	97.11	+4.99%	0	0		0.00%	0	0
18.9.1995	92.49	-4.99%	0	0		0.00%	0	0
15.9.1995	97.35	-4.99%	0	0		0.00%	0	0
14.9.1995	102.47	-4.99%	0	0		0.00%	0	0
13.9.1995	107.86	-4.99%	0	0		0.00%	0	0
12.9.1995	113.53	-4.99%	0	0		0.00%	0	0
11.9.1995	119.50	0.00%	0	0		0.00%	0	0
8.9.1995	119.50	0.00%	0	0		0.00%	0	0
7.9.1995	119.50	0.00%	0	0		0.00%	0	0
6.9.1995	119.50	0.00%	0	0		-10.00%	0	0
5.9.1995	119.50	0.00%	0	0		0.00%	0	0
4.9.1995	119.50	0.00%	0	0		0.00%	0	0
1.9.1995	119.50	0.00%	0	0		0.00%	0	0
31.8.1995	119.50	0.00%	0	0		0.00%	0	0
30.8.1995	119.50	0.00%	0	0		0.00%	0	0
29.8.1995	119.50	0.00%	0	0		0.00%	0	0
28.8.1995	119.50	0.00%	0	0		0.00%	0	0
25.8.1995	119.50	0.00%	0	0		0.00%	0	0
24.8.1995	119.50	0.00%	0	0		0.00%	0	0
23.8.1995	119.50	0.00%	0	0		0.00%	0	0
22.8.1995	119.50	0.00%	0	0		0.00%	0	0
21.8.1995	119.50	0.00%	0	0		0.00%	0	0
18.8.1995	119.50	0.00%	0	0		0.00%	0	0
17.8.1995	119.50	0.00%	0	0		0.00%	0	0
16.8.1995	119.50	0.00%	0	0		0.00%	0	0
15.8.1995	119.50	0.00%	0	0		0.00%	0	0
14.8.1995	119.50	0.00%	0	0		0.00%	0	0
11.8.1995	119.50	0.00%	0	0		0.00%	0	0
10.8.1995	119.50	0.00%	0	0		0.00%	0	0
9.8.1995	119.50	0.00%	0	0		0.00%	0	0
8.8.1995	119.50	0.00%	0	0		0.00%	0	0
7.8.1995	119.50	0.00%	0	0		0.00%	0	0
4.8.1995	119.50	0.00%	0	0		0.00%	0	0
3.8.1995	119.50	0.00%	0	0		0.00%	0	0
2.8.1995	119.50	-4.99%	0	0		0.00%	0	0
1.8.1995	125.78	-4.99%	755	6		0.00%	0	0
31.7.1995	132.39	-4.99%	0	0		0.00%	0	0
28.7.1995	139.35	-4.99%	0	0		0.00%	0	0
27.7.1995	146.68	-4.99%	0	0		0.00%	0	0
26.7.1995	154.39	-4.99%	0	0		0.00%	0	0
25.7.1995	162.51	-4.99%	0	0		0.00%	0	0
24.7.1995	171.06	-4.99%	0	0		0.00%	0	0
21.7.1995	180.06	-4.99%	0	0		0.00%	0	0
20.7.1995	189.53	0.00%	0	0		0.00%	0	0
19.7.1995	189.53	0.00%	0	0		0.00%	0	0
18.7.1995	189.53	0.00%	0	0		0.00%	0	0
17.7.1995	189.53	0.00%	0	0		0.00%	0	0
14.7.1995	189.53	0.00%	0	0		0.00%	0	0
13.7.1995	189.53	-4.99%	0	0		0.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
11.7.1995	210.00	+5.00%	0	0		0.00%	0	0
10.7.1995	200.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	200.00	+4.76%	0	0		0.00%	0	0
3.7.1995	190.91	+4.99%	0	0		+2.00%	0	0
30.6.1995	181.82	+4.99%	0	0		-2.00%	0	0
29.6.1995	173.17	+4.99%	0	0		0.00%	0	0
28.6.1995	164.93	+4.99%	0	0		-7.00%	0	0
27.6.1995	157.08	+5.00%	0	0		-3.00%	0	0
26.6.1995	149.60	+4.99%	0	0		0.00%	0	0
23.6.1995	142.48	+4.99%	0	0		0.00%	0	0
22.6.1995	135.70	+4.99%	0	0		0.00%	0	0
21.6.1995	129.24	0.00%	0	0		0.00%	0	0
20.6.1995	129.24	0.00%	0	0		0.00%	0	0
19.6.1995	129.24	0.00%	0	0		0.00%	0	0
16.6.1995	129.24	0.00%	0	0		0.00%	0	0
15.6.1995	129.24	+4.99%	0	0		0.00%	0	0
14.6.1995	123.09	+4.99%	0	0		0.00%	0	0
13.6.1995	117.23	+4.99%	0	0		0.00%	0	0
12.6.1995	111.65	+4.99%	0	0		0.00%	0	0
9.6.1995	106.34	+4.99%	0	0		0.00%	0	0
8.6.1995	101.28	+4.99%	0	0		0.00%	0	0
7.6.1995	96.46	+4.99%	0	0		0.00%	0	0
6.6.1995	91.87	+4.99%	0	0		0.00%	0	0
5.6.1995	87.50	+4.99%	0	0		0.00%	0	0
2.6.1995	83.34	+4.98%	0	0		0.00%	0	0
1.6.1995	79.38	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	79.38	+500.00%	0	0		0.00%	0	0
23.5.1995	75.60	+500.00%	0	0		0.00%	0	0
22.5.1995	72.00	-2 503.00%	288	4		0.00%	0	0
19.5.1995	96.04	-3 000.00%	0	0		0.00%	0	0
18.5.1995	137.20	-3 000.00%	0	0		-10.00%	0	0
17.5.1995	196.00	-3 000.00%	0	0		0.00%	0	0
16.5.1995	280.00	-2 982.00%	0	0		0.00%	0	0
15.5.1995	399.00	-2 987.00%	0	0		0.00%	0	0
12.5.1995	569.00	-2 992.00%	0	0		0.00%	0	0
11.5.1995	812.00	-3 000.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-2.00%	0	0
5.4.1995			0	0		-1.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›